enGene Holdings Inc. - Common Stock (NQ:ENGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.740	3.960	3.670	3.830	91,113	+0.04(+1.06%)
Jul 31, 2025	3.580	3.800	3.530	3.790	849,889	+0.29(+8.29%)
Jul 30, 2025	3.630	3.730	3.500	3.500	38,810	+0.05(+1.45%)
Jul 29, 2025	3.630	3.840	3.450	3.450	34,603	-0.19(-5.22%)
Jul 28, 2025	3.770	3.940	3.495	3.640	55,732	-0.06(-1.62%)
Jul 25, 2025	3.740	3.928	3.652	3.700	78,269	+0.01(+0.27%)
Jul 24, 2025	3.825	3.940	3.620	3.690	27,565	-0.12(-3.15%)
Jul 23, 2025	3.920	3.980	3.790	3.810	130,737	-0.05(-1.30%)
Jul 22, 2025	3.890	4.000	3.790	3.860	47,080	+0.01(+0.26%)
Jul 21, 2025	3.800	3.900	3.635	3.850	55,740	+0.06(+1.58%)
Jul 18, 2025	3.720	3.800	3.650	3.790	44,123	+0.11(+2.99%)
Jul 17, 2025	3.620	3.740	3.520	3.680	25,790	+0.06(+1.66%)
Jul 16, 2025	3.535	3.717	3.450	3.620	32,442	+0.11(+3.13%)
Jul 15, 2025	3.300	3.510	3.290	3.510	33,009	+0.17(+5.09%)
Jul 14, 2025	3.330	3.440	3.245	3.340	20,559	+0.03(+0.91%)
Jul 11, 2025	3.620	3.660	3.260	3.310	64,789	-0.37(-10.05%)
Jul 10, 2025	3.850	3.850	3.539	3.680	75,317	-0.15(-3.92%)
Jul 09, 2025	3.857	3.960	3.806	3.830	86,474	+0.00(+0.00%)
Jul 08, 2025	3.827	3.980	3.734	3.830	71,994	+0.02(+0.52%)
Jul 07, 2025	3.780	3.900	3.710	3.810	73,987	+0.01(+0.26%)
Jul 03, 2025	3.800	3.980	3.680	3.800	45,357	+0.06(+1.60%)
Jul 02, 2025	3.600	3.980	3.600	3.740	104,384	+0.12(+3.31%)
Jul 01, 2025	3.600	3.680	3.520	3.620	70,753	-0.02(-0.55%)
Jun 30, 2025	3.680	3.680	3.490	3.640	73,642	-0.02(-0.55%)
Jun 27, 2025	3.610	3.680	3.490	3.660	67,384	+0.07(+1.95%)
Jun 26, 2025	3.270	3.600	3.226	3.590	95,643	+0.33(+10.12%)
Jun 25, 2025	3.250	3.280	2.950	3.260	167,562	+0.27(+9.03%)
Jun 24, 2025	3.060	3.240	2.960	2.990	48,369	-0.03(-0.99%)
Jun 23, 2025	3.190	3.190	2.930	3.020	178,853	-0.13(-4.13%)
Jun 20, 2025	3.300	3.345	2.996	3.150	79,127	-0.14(-4.26%)
Jun 18, 2025	3.370	3.370	3.210	3.290	20,801	+0.04(+1.23%)
Jun 17, 2025	3.290	3.390	3.170	3.250	21,826	-0.06(-1.81%)
Jun 16, 2025	3.371	3.410	3.180	3.310	108,008	-0.02(-0.60%)
Jun 13, 2025	3.280	3.440	3.220	3.330	48,045	+0.08(+2.46%)
Jun 12, 2025	3.360	3.370	2.900	3.250	187,737	+0.03(+0.93%)
Jun 11, 2025	3.380	3.380	3.050	3.220	201,970	+0.01(+0.31%)
Jun 10, 2025	3.350	3.570	2.940	3.210	122,593	-0.14(-4.18%)
Jun 09, 2025	3.740	4.060	3.040	3.350	191,412	-0.43(-11.38%)
Jun 06, 2025	3.600	3.960	3.600	3.780	64,349	+0.16(+4.42%)
Jun 05, 2025	3.890	3.930	3.370	3.620	49,153	-0.21(-5.48%)
Jun 04, 2025	4.160	4.318	3.720	3.830	66,607	-0.37(-8.81%)
Jun 03, 2025	3.950	4.400	3.910	4.200	60,267	+0.22(+5.53%)