enGene Holdings Inc. - Common Stock (NQ:ENGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	3.600	3.960	3.600	3.780	64,349	+0.16(+4.42%)
Jun 05, 2025	3.890	3.930	3.370	3.620	49,153	-0.21(-5.48%)
Jun 04, 2025	4.160	4.318	3.720	3.830	66,607	-0.37(-8.81%)
Jun 03, 2025	3.950	4.400	3.910	4.200	60,267	+0.22(+5.53%)
Jun 02, 2025	3.760	4.190	3.730	3.980	25,637	+0.14(+3.65%)
May 30, 2025	3.980	4.090	3.710	3.840	24,643	-0.12(-3.03%)
May 29, 2025	4.000	4.160	3.860	3.960	22,663	-0.03(-0.75%)
May 28, 2025	4.080	4.227	3.850	3.990	35,143	-0.01(-0.25%)
May 27, 2025	4.140	4.420	3.890	4.000	67,549	-0.24(-5.66%)
May 23, 2025	4.220	4.340	4.010	4.240	45,475	-0.05(-1.17%)
May 22, 2025	3.950	4.460	3.915	4.290	56,839	+0.25(+6.19%)
May 21, 2025	4.150	4.260	3.930	4.040	88,761	-0.16(-3.81%)
May 20, 2025	3.920	4.280	3.860	4.200	79,826	+0.29(+7.42%)
May 19, 2025	3.410	3.920	3.406	3.910	80,286	+0.46(+13.33%)
May 16, 2025	3.430	3.690	3.290	3.450	89,412	+0.05(+1.47%)
May 15, 2025	3.020	3.460	2.810	3.400	522,313	+0.38(+12.58%)
May 14, 2025	2.830	3.110	2.720	3.020	102,272	+0.14(+4.86%)
May 13, 2025	2.950	3.100	2.650	2.880	185,778	-0.09(-3.03%)
May 12, 2025	3.070	3.440	2.700	2.970	186,047	+0.01(+0.34%)
May 09, 2025	3.340	3.578	2.940	2.960	33,157	-0.43(-12.68%)
May 08, 2025	3.660	3.790	3.270	3.390	88,861	-0.28(-7.63%)
May 07, 2025	3.640	3.880	3.571	3.670	26,688	-0.02(-0.54%)
May 06, 2025	3.630	3.990	3.510	3.690	46,245	+0.01(+0.27%)
May 05, 2025	3.760	3.840	3.580	3.680	37,044	-0.14(-3.66%)
May 02, 2025	3.710	3.940	3.610	3.820	53,988	+0.08(+2.14%)
May 01, 2025	4.000	4.090	3.600	3.740	95,184	-0.40(-9.66%)
Apr 30, 2025	3.960	4.200	3.860	4.140	24,049	+0.14(+3.50%)
Apr 29, 2025	3.980	4.200	3.810	4.000	71,550	+0.01(+0.25%)
Apr 28, 2025	3.860	4.080	3.750	3.990	93,816	+0.10(+2.57%)
Apr 25, 2025	3.930	4.190	3.710	3.890	13,392	-0.11(-2.75%)
Apr 24, 2025	3.990	4.390	3.900	4.000	71,676	+0.01(+0.25%)
Apr 23, 2025	4.000	4.230	3.867	3.990	33,206	-0.01(-0.25%)
Apr 22, 2025	4.000	4.190	3.900	4.000	82,052	+0.01(+0.25%)
Apr 21, 2025	3.930	4.320	3.850	3.990	15,765	-0.01(-0.25%)
Apr 17, 2025	3.900	4.050	3.810	4.000	14,119	+0.04(+1.01%)
Apr 16, 2025	3.930	4.000	3.770	3.960	82,832	-0.04(-1.00%)
Apr 15, 2025	4.000	4.190	3.900	4.000	44,746	+0.00(+0.00%)
Apr 14, 2025	3.970	4.130	3.800	4.000	28,034	+0.00(+0.00%)
Apr 11, 2025	4.020	4.020	3.820	4.000	37,230	+0.00(+0.00%)
Apr 10, 2025	4.040	4.100	3.500	4.000	137,284	-0.03(-0.74%)
Apr 09, 2025	4.530	4.530	3.780	4.030	81,262	-0.09(-2.18%)
Apr 08, 2025	4.670	4.800	4.010	4.120	99,002	-0.56(-11.97%)
Apr 07, 2025	4.420	4.800	4.420	4.680	35,801	+0.18(+4.00%)
Apr 04, 2025	4.410	4.658	4.300	4.500	70,450	+0.00(+0.00%)
Apr 03, 2025	4.400	4.610	4.250	4.500	27,339	+0.06(+1.35%)
Apr 02, 2025	4.300	4.600	4.300	4.440	7,077	+0.11(+2.54%)