Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.102	6.107	6.059	6.059	2,534	+0.00(+0.00%)
Dec 30, 2004	6.059	6.059	6.059	6.059	380	+0.00(+0.00%)
Dec 29, 2004	6.069	6.107	6.059	6.059	3,760	-0.05(-0.78%)
Dec 28, 2004	5.917	6.154	5.917	6.107	3,147	-0.09(-1.53%)
Dec 27, 2004	6.059	6.201	6.059	6.201	1,837	+0.09(+1.55%)
Dec 23, 2004	6.107	6.201	6.107	6.107	950	+0.00(+0.00%)
Dec 22, 2004	6.012	6.249	6.012	6.107	7,372	+0.09(+1.57%)
Dec 21, 2004	6.012	6.012	6.012	6.012	718	-0.09(-1.55%)
Dec 20, 2004	5.965	6.107	5.965	6.107	1,119	+0.04(+0.70%)
Dec 17, 2004	5.823	6.107	5.775	6.064	908	-0.09(-1.46%)
Dec 16, 2004	6.201	6.249	5.539	6.154	5,745	-0.05(-0.76%)
Dec 15, 2004	5.775	6.201	5.775	6.201	3,422	+0.28(+4.80%)
Dec 14, 2004	5.870	5.917	5.870	5.917	1,774	+0.00(+0.00%)
Dec 13, 2004	6.107	6.107	5.870	5.917	1,035	-0.19(-3.10%)
Dec 10, 2004	5.917	6.249	5.870	6.107	3,992	+0.14(+2.38%)
Dec 09, 2004	5.965	5.965	5.775	5.965	2,682	+0.05(+0.80%)
Dec 08, 2004	6.154	6.154	5.917	5.917	2,344	-0.33(-5.30%)
Dec 07, 2004	6.154	6.296	6.107	6.249	4,182	+0.47(+8.20%)
Dec 06, 2004	5.965	5.965	5.397	5.775	4,605	+0.00(+0.00%)
Dec 03, 2004	5.823	5.823	5.302	5.775	2,999	-0.34(-5.50%)
Dec 02, 2004	5.728	6.201	5.728	6.111	4,562	+0.00(+0.08%)
Dec 01, 2004	5.965	6.154	5.965	6.107	2,682	-0.24(-3.73%)
Nov 30, 2004	6.627	6.769	6.154	6.343	6,083	-0.33(-4.96%)
Nov 29, 2004	7.385	8.095	6.580	6.675	23,912	-0.71(-9.62%)
Nov 26, 2004	6.769	8.048	6.627	7.385	56,338	+1.75(+31.09%)
Nov 24, 2004	5.207	5.633	5.207	5.633	2,619	+0.24(+4.39%)
Nov 23, 2004	4.971	5.534	4.971	5.397	1,436	+0.00(+0.00%)
Nov 22, 2004	5.491	5.491	5.397	5.397	126	+0.00(+0.00%)
Nov 19, 2004	5.397	5.397	5.302	5.397	401	+0.14(+2.70%)
Nov 18, 2004	5.255	5.255	5.255	5.255	316	-0.14(-2.63%)
Nov 17, 2004	5.681	5.728	5.397	5.397	1,161	-0.57(-9.52%)
Nov 16, 2004	5.444	6.107	5.397	5.965	5,217	+0.76(+14.55%)
Nov 15, 2004	4.687	5.349	4.687	5.207	4,879	+0.62(+13.40%)
Nov 12, 2004	4.592	4.592	4.592	4.592	0	+0.00(+0.00%)
Nov 11, 2004	4.592	4.592	4.592	4.592	42	+0.33(+7.78%)
Nov 10, 2004	3.882	4.450	3.882	4.261	2,872	+0.00(+0.00%)
Nov 09, 2004	4.261	4.403	4.261	4.261	1,584	-0.09(-2.17%)
Nov 08, 2004	5.207	5.207	4.261	4.355	823	+0.09(+2.22%)
Nov 05, 2004	4.403	4.403	4.261	4.261	1,985	+0.00(+0.00%)
Nov 04, 2004	4.261	4.261	4.261	4.261	0	+0.00(+0.00%)
Nov 03, 2004	4.213	4.261	4.213	4.261	380	+0.14(+3.45%)
Nov 02, 2004	4.308	4.308	4.119	4.119	1,689	-0.24(-5.43%)
Nov 01, 2004	4.308	4.355	4.308	4.355	211	+0.19(+4.55%)
Oct 29, 2004	4.213	4.213	4.166	4.166	63	-0.43(-9.28%)
Oct 28, 2004	4.687	4.687	4.592	4.592	802	-0.09(-2.02%)
Oct 27, 2004	4.166	4.687	4.024	4.687	887	-0.09(-1.98%)
Oct 26, 2004	4.261	4.781	4.261	4.781	105	+0.09(+2.02%)
Oct 25, 2004	4.592	4.687	4.024	4.687	1,140	+0.05(+1.02%)
Oct 22, 2004	4.639	4.639	4.639	4.639	718	-0.09(-2.00%)
Oct 21, 2004	4.734	4.781	4.734	4.734	401	+0.00(+0.00%)
Oct 20, 2004	4.829	4.829	4.734	4.734	2,978	-0.09(-1.96%)
Oct 19, 2004	4.829	4.829	4.829	4.829	401	-0.09(-1.92%)
Oct 18, 2004	4.919	4.923	4.829	4.923	866	+0.04(+0.87%)
Oct 15, 2004	4.876	4.881	4.876	4.881	253	+0.05(+1.08%)
Oct 14, 2004	4.923	4.923	4.829	4.829	675	-0.19(-3.77%)
Oct 13, 2004	5.018	5.018	5.018	5.018	950	+0.18(+3.82%)
Oct 12, 2004	4.876	4.876	4.833	4.833	337	-0.37(-7.18%)
Oct 11, 2004	6.249	6.249	4.876	5.207	1,985	+0.43(+8.91%)
Oct 08, 2004	5.207	5.444	4.781	4.781	866	-0.38(-7.34%)
Oct 07, 2004	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Oct 06, 2004	5.065	5.160	5.065	5.160	42	-0.05(-0.91%)
Oct 05, 2004	5.207	5.255	4.829	5.207	4,034	+0.14(+2.80%)
Oct 04, 2004	5.113	5.207	4.781	5.065	887	-0.05(-0.93%)