Eltek Ltd. - Ordinary Shares (NQ:ELTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	10.28	10.72	10.28	10.72	10,608	+0.22(+2.10%)
Jun 27, 2025	10.61	10.74	10.27	10.50	36,451	-0.18(-1.69%)
Jun 26, 2025	10.50	10.97	10.50	10.68	16,659	+0.25(+2.40%)
Jun 25, 2025	10.31	10.81	10.22	10.43	27,309	+0.31(+3.06%)
Jun 24, 2025	10.07	10.54	10.07	10.12	24,859	-0.01(-0.10%)
Jun 23, 2025	10.79	12.19	8.420	10.13	278,920	-0.69(-6.38%)
Jun 20, 2025	10.33	10.82	10.33	10.82	22,588	+0.47(+4.54%)
Jun 18, 2025	10.37	10.55	10.29	10.35	18,187	-0.11(-1.05%)
Jun 17, 2025	10.40	10.55	10.13	10.46	25,280	+0.05(+0.48%)
Jun 16, 2025	10.57	10.57	10.32	10.41	23,778	+0.26(+2.56%)
Jun 13, 2025	10.00	10.63	10.00	10.15	26,432	+0.11(+1.10%)
Jun 12, 2025	9.760	10.09	9.760	10.04	2,785	+0.17(+1.72%)
Jun 11, 2025	9.920	10.10	9.870	9.870	6,824	+0.03(+0.30%)
Jun 10, 2025	9.920	10.18	9.840	9.840	1,518	-0.10(-1.02%)
Jun 09, 2025	10.07	10.07	9.816	9.941	4,566	-0.11(-1.12%)
Jun 06, 2025	9.930	10.20	9.930	10.05	3,045	+0.23(+2.38%)
Jun 05, 2025	9.960	10.09	9.760	9.820	22,679	-0.10(-1.01%)
Jun 04, 2025	10.18	10.50	9.910	9.920	35,766	-0.21(-2.07%)
Jun 03, 2025	10.29	10.40	10.08	10.13	9,141	-0.27(-2.60%)
Jun 02, 2025	10.11	10.49	10.11	10.40	2,026	+0.25(+2.46%)
May 30, 2025	9.911	10.28	9.911	10.15	6,561	-0.11(-1.02%)
May 29, 2025	10.35	10.35	10.00	10.26	8,150	-0.09(-0.92%)
May 28, 2025	9.900	10.50	9.900	10.35	7,528	+0.34(+3.45%)
May 27, 2025	10.20	10.49	9.910	10.01	15,867	-0.00(-0.05%)
May 23, 2025	9.740	10.01	9.740	10.01	869	+0.11(+1.11%)
May 22, 2025	9.910	10.21	9.860	9.900	24,997	-0.10(-1.00%)
May 21, 2025	9.900	10.48	9.900	10.00	11,387	+0.10(+1.01%)
May 20, 2025	10.25	10.25	9.810	9.900	70,941	-0.03(-0.30%)
May 19, 2025	9.670	10.55	9.670	9.930	12,066	-0.67(-6.30%)
May 16, 2025	10.75	11.16	10.59	10.60	17,222	-0.32(-2.97%)
May 15, 2025	10.94	11.18	10.75	10.92	14,605	-0.12(-1.07%)
May 14, 2025	10.75	11.08	10.72	11.04	10,967	+0.16(+1.47%)
May 13, 2025	11.19	11.19	10.83	10.88	8,629	-0.32(-2.86%)
May 12, 2025	10.62	11.20	10.50	11.20	28,492	+0.46(+4.28%)
May 09, 2025	10.38	10.84	10.38	10.74	10,253	+0.34(+3.27%)
May 08, 2025	9.544	10.75	9.544	10.40	42,996	+0.41(+4.11%)
May 07, 2025	9.120	10.10	8.860	9.990	85,783	+0.63(+6.70%)
May 06, 2025	8.790	9.500	8.790	9.363	45,380	+0.46(+5.20%)
May 05, 2025	8.458	9.080	8.458	8.900	30,788	+0.37(+4.34%)
May 02, 2025	8.290	8.560	8.287	8.530	7,833	+0.28(+3.39%)