Eltek Ltd. - Ordinary Shares (NQ:ELTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	9.120	10.10	8.860	9.990	85,783	+0.63(+6.70%)
May 06, 2025	8.790	9.500	8.790	9.363	45,380	+0.46(+5.20%)
May 05, 2025	8.458	9.080	8.458	8.900	30,788	+0.37(+4.34%)
May 02, 2025	8.290	8.560	8.287	8.530	7,833	+0.28(+3.39%)
May 01, 2025	8.260	8.270	8.250	8.250	1,359	+0.00(+0.00%)
Apr 30, 2025	8.250	8.330	8.250	8.250	1,992	+0.00(+0.00%)
Apr 29, 2025	8.350	8.350	8.150	8.250	7,495	+0.00(+0.00%)
Apr 28, 2025	8.613	8.613	8.250	8.250	913	+0.02(+0.24%)
Apr 25, 2025	8.600	8.604	8.191	8.230	1,550	-0.07(-0.84%)
Apr 24, 2025	8.250	8.418	8.240	8.300	1,705	-0.13(-1.59%)
Apr 23, 2025	8.380	8.434	8.380	8.434	955	+0.16(+1.99%)
Apr 22, 2025	7.830	8.367	7.830	8.270	5,663	+0.09(+1.10%)
Apr 21, 2025	8.317	8.517	8.107	8.180	3,390	-0.16(-1.88%)
Apr 17, 2025	8.366	8.503	8.307	8.336	5,149	-0.18(-2.07%)
Apr 16, 2025	8.454	8.512	8.200	8.512	3,799	+0.21(+2.47%)
Apr 15, 2025	8.268	8.307	8.219	8.307	4,011	+0.24(+3.03%)
Apr 14, 2025	8.063	8.102	7.965	8.063	6,390	+0.01(+0.18%)
Apr 11, 2025	7.970	8.219	7.970	8.048	4,170	-0.15(-1.85%)
Apr 10, 2025	8.209	8.209	7.967	8.200	6,339	+0.04(+0.48%)
Apr 09, 2025	7.721	8.209	7.476	8.160	12,240	+0.65(+8.72%)
Apr 08, 2025	8.209	8.209	7.476	7.506	10,245	-0.44(-5.54%)
Apr 07, 2025	7.945	8.014	7.633	7.945	20,675	-0.09(-1.09%)
Apr 04, 2025	7.926	8.239	7.926	8.033	19,311	+0.02(+0.24%)
Apr 03, 2025	8.043	8.141	8.014	8.014	3,371	-0.15(-1.80%)
Apr 02, 2025	8.317	8.317	8.014	8.160	12,303	-0.10(-1.18%)
Apr 01, 2025	8.327	8.327	8.131	8.258	3,305	+0.12(+1.44%)
Mar 31, 2025	8.053	8.276	7.877	8.141	7,622	-0.16(-1.89%)
Mar 28, 2025	8.356	8.532	8.297	8.297	6,147	-0.03(-0.35%)
Mar 27, 2025	8.258	8.327	8.248	8.327	1,772	-0.03(-0.39%)
Mar 26, 2025	8.493	8.600	8.308	8.359	7,186	-0.10(-1.23%)
Mar 25, 2025	8.415	8.498	8.405	8.463	4,980	+0.06(+0.70%)
Mar 24, 2025	8.336	8.476	7.942	8.405	16,401	+0.07(+0.82%)
Mar 21, 2025	8.483	8.590	8.149	8.336	9,635	-0.13(-1.56%)
Mar 20, 2025	8.483	8.669	8.395	8.468	4,900	+0.04(+0.52%)
Mar 19, 2025	8.708	8.708	8.390	8.424	8,112	-0.15(-1.71%)
Mar 18, 2025	8.424	8.738	8.317	8.571	59,553	+0.14(+1.68%)
Mar 17, 2025	8.190	8.546	8.131	8.429	17,357	+0.12(+1.47%)
Mar 14, 2025	8.327	8.366	8.102	8.307	6,119	+0.12(+1.43%)
Mar 13, 2025	8.200	8.307	7.887	8.190	50,702	-0.18(-2.10%)
Mar 12, 2025	8.112	8.464	8.112	8.366	22,620	+0.18(+2.15%)
Mar 11, 2025	8.405	8.748	7.867	8.190	185,691	-2.47(-23.16%)
Mar 10, 2025	10.95	10.98	10.54	10.66	28,955	-0.37(-3.32%)
Mar 07, 2025	11.16	11.16	11.02	11.02	14,253	-0.11(-0.96%)
Mar 06, 2025	10.95	11.16	10.93	11.13	12,197	+0.02(+0.17%)
Mar 05, 2025	10.88	11.11	10.88	11.11	4,424	+0.12(+1.11%)
Mar 04, 2025	10.89	11.10	10.85	10.99	25,623	+0.04(+0.40%)