Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.491	5.775	5.491	5.586	8,524	+0.05(+0.85%)
Aug 30, 2011	5.728	5.728	5.539	5.539	42	-0.19(-3.31%)
Aug 29, 2011	5.586	5.775	5.444	5.728	7,291	+0.19(+3.42%)
Aug 26, 2011	5.491	5.586	5.397	5.539	3,208	+0.05(+0.86%)
Aug 25, 2011	5.491	5.491	5.444	5.491	619	-0.05(-0.85%)
Aug 24, 2011	5.681	5.681	5.397	5.539	5,255	-0.05(-0.84%)
Aug 23, 2011	5.681	5.728	5.491	5.586	5,055	+0.09(+1.72%)
Aug 22, 2011	5.586	5.775	5.491	5.491	11,783	-0.28(-4.92%)
Aug 19, 2011	5.870	6.012	5.586	5.775	11,438	-0.24(-3.94%)
Aug 18, 2011	6.249	6.249	5.728	6.012	8,524	-0.24(-3.79%)
Aug 17, 2011	6.059	6.343	5.965	6.249	6,683	+0.28(+4.76%)
Aug 16, 2011	6.107	6.155	5.775	5.965	17,947	-0.09(-1.56%)
Aug 15, 2011	6.296	6.438	5.917	6.059	19,740	-0.33(-5.19%)
Aug 12, 2011	6.154	6.391	6.154	6.391	1,811	+0.14(+2.27%)
Aug 11, 2011	6.391	6.533	6.154	6.249	10,825	+0.14(+2.33%)
Aug 10, 2011	6.154	6.156	6.059	6.107	5,365	-0.13(-2.16%)
Aug 09, 2011	6.137	6.249	5.917	6.242	6,446	+0.13(+2.21%)
Aug 08, 2011	6.320	6.529	5.917	6.107	3,694	-0.57(-8.51%)
Aug 05, 2011	6.627	7.006	6.296	6.675	7,322	-0.22(-3.13%)
Aug 04, 2011	6.675	6.959	6.493	6.891	14,218	+0.07(+1.08%)
Aug 03, 2011	6.864	6.916	6.817	6.817	2,278	-0.09(-1.37%)
Aug 02, 2011	6.959	7.058	6.817	6.912	1,237	+0.05(+0.69%)
Aug 01, 2011	6.817	6.912	6.769	6.864	1,251	+0.05(+0.69%)
Jul 29, 2011	6.817	6.959	6.485	6.817	4,985	+0.05(+0.70%)
Jul 28, 2011	6.438	7.290	6.438	6.769	21,871	+0.38(+5.93%)
Jul 27, 2011	6.485	6.627	6.391	6.391	2,822	-0.33(-4.93%)
Jul 26, 2011	6.438	6.722	6.438	6.722	126	+0.04(+0.64%)
Jul 25, 2011	6.438	6.864	6.438	6.680	4,848	+0.05(+0.79%)
Jul 22, 2011	6.722	6.722	6.580	6.627	971	+0.00(+0.00%)
Jul 20, 2011	6.627	6.627	6.627	6.627	0	+0.00(+0.00%)
Jul 19, 2011	6.415	6.627	6.249	6.627	3,937	+0.09(+1.45%)
Jul 18, 2011	6.438	6.533	6.296	6.533	1,575	-0.09(-1.43%)
Jul 15, 2011	6.675	6.769	6.443	6.627	6,392	-0.05(-0.78%)
Jul 14, 2011	6.533	6.723	6.533	6.680	3,662	+0.10(+1.51%)
Jul 13, 2011	6.627	7.054	6.438	6.580	22,541	+0.00(+0.00%)
Jul 12, 2011	6.769	6.769	6.533	6.580	4,288	-0.19(-2.80%)
Jul 11, 2011	6.627	6.769	6.438	6.769	5,874	+0.19(+2.88%)
Jul 08, 2011	6.580	6.580	6.485	6.580	4,967	+0.05(+0.72%)
Jul 07, 2011	6.343	6.864	6.260	6.533	18,908	+0.14(+2.22%)
Jul 06, 2011	6.391	6.391	6.391	6.391	253	+0.00(+0.00%)
Jul 05, 2011	6.391	6.485	6.154	6.391	9,463	+0.14(+2.27%)
Jul 01, 2011	6.154	6.410	6.142	6.249	7,340	+0.05(+0.77%)
Jun 30, 2011	6.202	6.202	6.149	6.201	4,151	+0.05(+0.76%)
Jun 29, 2011	6.201	6.249	6.059	6.154	5,808	+0.00(+0.00%)
Jun 28, 2011	6.154	6.249	6.154	6.154	540	-0.09(-1.52%)
Jun 27, 2011	6.107	6.343	6.059	6.249	4,879	+0.14(+2.33%)
Jun 24, 2011	6.201	6.202	6.059	6.107	3,688	-0.19(-3.01%)
Jun 23, 2011	6.296	6.296	6.154	6.296	391	+0.00(+0.00%)
Jun 22, 2011	6.154	6.391	6.154	6.296	2,296	+0.00(+0.00%)
Jun 21, 2011	6.107	6.391	6.107	6.296	5,545	+0.00(+0.00%)
Jun 20, 2011	6.225	6.443	6.107	6.296	2,155	+0.09(+1.53%)
Jun 17, 2011	6.296	6.485	6.154	6.201	947	-0.19(-2.96%)
Jun 16, 2011	6.343	6.391	6.201	6.391	1,142	-0.14(-2.17%)
Jun 15, 2011	6.673	6.673	6.201	6.533	5,720	-0.19(-2.82%)
Jun 14, 2011	6.391	7.101	6.154	6.722	40,574	+0.33(+5.19%)
Jun 13, 2011	6.485	6.485	6.149	6.391	4,146	+0.05(+0.75%)
Jun 10, 2011	6.154	6.391	6.012	6.343	8,533	+0.00(+0.00%)
Jun 09, 2011	6.059	6.532	5.965	6.343	9,229	+0.00(+0.01%)
Jun 08, 2011	6.249	6.533	6.059	6.343	6,835	-0.14(-2.20%)
Jun 07, 2011	6.154	6.485	6.059	6.485	5,546	+0.57(+9.60%)
Jun 06, 2011	6.154	6.817	5.917	5.917	51,566	-0.14(-2.34%)