Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.959	7.432	6.012	6.533	23,512	-0.43(-6.12%)
Oct 28, 2010	5.539	8.000	5.113	6.959	122,697	+1.57(+29.02%)
Oct 27, 2010	5.207	5.397	4.923	5.394	11,097	-0.29(-5.05%)
Oct 25, 2010	6.675	7.054	5.113	5.681	149,339	+0.71(+14.30%)
Oct 22, 2010	4.308	5.349	4.268	4.970	22,291	+0.24(+4.99%)
Oct 21, 2010	4.734	4.734	4.734	4.734	5,196	+0.05(+1.01%)
Oct 20, 2010	4.592	4.734	4.450	4.687	401	+0.09(+2.06%)
Oct 19, 2010	4.687	4.734	4.545	4.592	2,213	-0.33(-6.73%)
Oct 13, 2010	4.734	4.923	4.923	4.923	401	+0.00(+0.01%)
Oct 12, 2010	4.923	4.923	4.876	4.923	675	-0.14(-2.81%)
Oct 08, 2010	5.065	5.065	5.065	5.065	168	+0.00(+0.00%)
Oct 07, 2010	5.065	5.065	4.923	5.065	760	-0.09(-1.83%)
Oct 06, 2010	5.113	5.207	4.876	5.160	257	+0.05(+0.93%)
Oct 05, 2010	5.160	5.160	5.018	5.113	509	-0.28(-5.26%)
Oct 04, 2010	4.876	5.397	4.781	5.397	411	+0.05(+0.88%)
Oct 01, 2010	4.971	5.444	4.781	5.349	422	+0.19(+3.68%)
Sep 30, 2010	5.079	5.207	4.971	5.159	543	-0.14(-2.69%)
Sep 29, 2010	5.302	5.302	5.302	5.302	1,056	+0.00(+0.00%)
Sep 28, 2010	5.301	5.302	5.301	5.302	183	+0.09(+1.82%)
Sep 27, 2010	4.923	5.207	4.923	5.207	200	+0.19(+3.78%)
Sep 24, 2010	5.065	5.065	4.733	5.017	749	+0.05(+0.95%)
Sep 22, 2010	5.018	4.970	4.970	4.970	380	+0.19(+3.95%)
Sep 21, 2010	4.591	5.302	4.591	4.781	1,340	+0.14(+3.06%)
Sep 20, 2010	4.639	4.639	4.639	4.639	147	+0.33(+7.69%)
Sep 17, 2010	4.308	4.308	4.308	4.308	21	-0.19(-4.21%)
Sep 15, 2010	4.261	4.497	4.261	4.497	752	+0.28(+6.74%)
Sep 14, 2010	3.976	4.213	3.976	4.213	6,354	+0.19(+4.71%)
Sep 13, 2010	4.119	4.261	3.976	4.024	2,082	-0.24(-5.53%)
Sep 09, 2010	4.261	4.260	4.260	4.260	718	+0.14(+3.43%)
Sep 08, 2010	4.119	4.119	4.119	4.119	232	-0.28(-6.45%)
Sep 03, 2010	4.497	4.403	4.403	4.403	549	-0.09(-2.08%)
Sep 02, 2010	4.496	4.496	4.496	4.496	84	-0.05(-1.06%)
Sep 01, 2010	4.545	4.545	4.545	4.545	73	+0.38(+9.09%)
Aug 31, 2010	4.635	4.682	4.166	4.166	591	-0.61(-12.86%)
Aug 30, 2010	4.639	4.781	3.976	4.781	792	-0.10(-1.95%)
Aug 27, 2010	4.450	4.876	4.403	4.876	528	+0.38(+8.42%)
Aug 26, 2010	4.687	5.065	4.450	4.497	1,853	-0.14(-3.06%)
Aug 25, 2010	4.923	5.207	4.639	4.639	1,966	-0.66(-12.49%)
Aug 24, 2010	4.971	5.301	4.971	5.301	755	-0.05(-0.89%)
Aug 20, 2010	5.065	5.349	5.349	5.349	2,872	+0.28(+5.60%)
Aug 19, 2010	5.065	5.065	5.018	5.065	1,954	-0.28(-5.30%)
Aug 18, 2010	5.065	5.349	5.065	5.349	126	-0.05(-0.89%)
Aug 17, 2010	5.160	5.397	5.065	5.397	306	+0.00(+0.00%)
Aug 16, 2010	5.444	5.444	5.255	5.397	126	-0.09(-1.72%)
Aug 11, 2010	5.586	5.491	5.491	5.491	1,563	-0.24(-4.13%)
Aug 09, 2010	5.397	5.728	5.728	5.728	190	+0.01(+0.09%)
Aug 06, 2010	5.349	5.728	5.302	5.723	200	-0.05(-0.91%)
Aug 05, 2010	5.586	5.823	5.444	5.775	1,342	-0.05(-0.80%)