Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.36	11.69	10.04	10.84	142,972	-0.38(-3.38%)
Apr 28, 2005	12.64	13.16	10.94	11.22	121,013	-1.47(-11.57%)
Apr 27, 2005	13.73	13.73	12.36	12.69	54,943	-0.66(-4.96%)
Apr 26, 2005	13.59	14.20	12.97	13.35	61,214	-0.14(-1.05%)
Apr 25, 2005	12.45	14.15	12.40	13.49	116,200	+0.95(+7.55%)
Apr 22, 2005	13.07	13.11	12.31	12.54	56,929	-0.52(-3.99%)
Apr 21, 2005	12.73	13.78	11.88	13.07	158,029	+0.76(+6.15%)
Apr 20, 2005	14.91	14.91	11.98	12.31	186,716	-1.66(-11.86%)
Apr 19, 2005	12.17	14.91	12.17	13.96	349,415	+1.89(+15.69%)
Apr 18, 2005	11.83	12.69	11.79	12.07	71,729	+0.09(+0.79%)
Apr 15, 2005	12.97	13.02	11.93	11.98	142,600	-0.99(-7.66%)
Apr 14, 2005	14.15	14.68	12.78	12.97	155,085	-1.33(-9.27%)
Apr 13, 2005	13.82	16.28	13.25	14.30	518,627	+0.47(+3.42%)
Apr 12, 2005	14.53	14.77	13.21	13.82	233,722	-0.62(-4.26%)
Apr 11, 2005	15.34	16.33	13.87	14.44	293,821	-0.85(-5.57%)
Apr 08, 2005	16.99	17.37	15.01	15.29	255,454	-1.85(-10.77%)
Apr 07, 2005	20.07	20.45	16.76	17.14	274,264	-2.04(-10.62%)
Apr 06, 2005	19.84	21.02	18.04	19.17	336,203	+0.05(+0.25%)
Apr 05, 2005	18.23	21.21	18.13	19.12	578,784	+0.66(+3.59%)
Apr 04, 2005	18.32	19.88	17.14	18.46	270,514	+0.14(+0.78%)
Apr 01, 2005	19.65	21.30	18.27	18.32	387,948	-2.13(-10.42%)
Mar 31, 2005	21.49	22.63	19.65	20.45	329,625	-1.61(-7.30%)
Mar 30, 2005	23.01	24.81	20.64	22.06	531,701	-0.14(-0.64%)
Mar 29, 2005	25.94	27.46	21.87	22.20	1,025,409	-3.12(-12.34%)
Mar 28, 2005	19.88	30.30	19.46	25.33	2,547,000	+6.06(+31.45%)
Mar 24, 2005	20.59	21.49	18.04	19.27	507,815	-1.80(-8.54%)
Mar 23, 2005	19.84	27.22	19.31	21.07	2,242,104	+3.31(+18.67%)
Mar 22, 2005	10.75	17.94	10.23	17.75	1,072,330	+8.66(+95.31%)
Mar 21, 2005	7.811	9.231	7.669	9.089	17,723	+1.04(+12.94%)
Mar 18, 2005	8.758	8.758	8.048	8.048	3,939	-0.71(-8.11%)
Mar 17, 2005	8.994	8.994	8.379	8.758	3,612	+0.00(+0.00%)
Mar 16, 2005	8.900	8.900	8.095	8.758	1,921	+0.09(+1.09%)
Mar 15, 2005	9.179	9.184	8.663	8.663	2,286	-0.52(-5.67%)
Mar 14, 2005	8.947	9.468	8.710	9.184	28,183	+0.19(+2.11%)
Mar 11, 2005	8.852	9.042	8.048	8.994	3,729	+0.09(+1.06%)
Mar 10, 2005	8.616	8.900	8.426	8.900	11,098	+0.28(+3.30%)
Mar 09, 2005	8.521	8.616	8.237	8.616	6,255	+0.05(+0.55%)
Mar 08, 2005	8.758	8.805	8.284	8.568	1,885	-0.09(-1.09%)
Mar 07, 2005	7.432	8.900	7.432	8.663	9,140	+1.04(+13.66%)
Mar 04, 2005	7.385	7.953	7.385	7.622	2,027	+0.46(+6.48%)
Mar 03, 2005	7.480	7.527	7.148	7.158	1,288	+0.01(+0.13%)
Mar 02, 2005	7.101	7.148	7.101	7.148	211	+0.05(+0.67%)
Mar 01, 2005	7.906	7.953	7.101	7.101	654	+0.00(+0.00%)
Feb 28, 2005	7.338	7.338	7.101	7.101	1,214	-0.47(-6.25%)
Feb 25, 2005	7.574	7.574	7.574	7.574	211	-0.05(-0.62%)
Feb 24, 2005	7.148	7.811	7.148	7.622	3,569	+0.19(+2.55%)
Feb 23, 2005	7.574	7.574	6.769	7.432	6,611	-0.09(-1.26%)
Feb 22, 2005	7.527	7.527	7.290	7.527	528	-0.28(-3.64%)
Feb 18, 2005	7.811	7.811	7.716	7.811	1,437	+0.28(+3.77%)
Feb 17, 2005	7.385	7.811	7.385	7.527	3,753	-0.05(-0.63%)
Feb 16, 2005	7.811	7.811	7.574	7.574	2,967	-0.14(-1.84%)
Feb 15, 2005	7.338	7.811	7.278	7.716	1,763	+0.47(+6.54%)
Feb 14, 2005	6.864	7.574	6.864	7.243	1,468	-0.28(-3.77%)
Feb 11, 2005	7.527	7.527	7.527	7.527	0	+0.00(+0.00%)
Feb 10, 2005	7.338	7.574	7.196	7.527	4,407	-0.09(-1.24%)
Feb 09, 2005	7.669	7.764	7.622	7.622	63	-0.28(-3.59%)
Feb 08, 2005	8.095	8.284	7.243	7.906	10,954	+0.09(+1.21%)
Feb 07, 2005	7.054	7.858	6.959	7.811	3,667	+0.66(+9.27%)
Feb 04, 2005	6.012	7.527	6.012	7.148	6,125	+0.62(+9.42%)
Feb 03, 2005	6.012	6.580	6.012	6.533	2,534	+0.19(+3.06%)
Feb 02, 2005	6.343	6.343	6.296	6.339	971	+0.04(+0.68%)