Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.048	8.332	8.048	8.237	4,457	-0.14(-1.64%)
Apr 29, 2004	8.616	8.994	8.048	8.374	4,098	-0.48(-5.40%)
Apr 28, 2004	9.089	9.515	8.805	8.852	3,865	-0.66(-6.97%)
Apr 27, 2004	9.468	9.705	9.231	9.515	2,682	-0.14(-1.47%)
Apr 26, 2004	9.089	9.894	9.089	9.657	4,436	+0.09(+0.94%)
Apr 23, 2004	9.610	9.657	9.562	9.567	950	-0.23(-2.37%)
Apr 22, 2004	9.468	9.847	9.468	9.799	570	+0.34(+3.55%)
Apr 21, 2004	9.894	9.894	9.231	9.463	4,605	-0.29(-2.96%)
Apr 20, 2004	9.941	10.18	9.562	9.752	3,274	-0.14(-1.44%)
Apr 19, 2004	9.705	9.941	9.610	9.894	2,915	-0.23(-2.29%)
Apr 16, 2004	10.79	10.79	9.278	10.13	10,055	+0.00(+0.00%)
Apr 15, 2004	10.89	10.89	9.705	10.13	5,386	-0.10(-0.97%)
Apr 14, 2004	10.89	10.89	9.705	10.23	13,899	+0.43(+4.35%)
Apr 13, 2004	9.278	10.75	9.231	9.799	25,771	+0.85(+9.52%)
Apr 12, 2004	8.994	9.042	8.710	8.947	3,717	-0.05(-0.53%)
Apr 08, 2004	9.326	9.326	8.474	8.994	9,801	+0.05(+0.53%)
Apr 07, 2004	8.994	8.994	8.521	8.947	4,795	+0.33(+3.85%)
Apr 06, 2004	8.663	8.994	8.616	8.616	2,619	-0.24(-2.67%)
Apr 05, 2004	8.994	8.994	8.687	8.852	5,048	-0.14(-1.58%)
Apr 02, 2004	8.663	8.994	8.663	8.994	2,070	+0.19(+2.15%)
Apr 01, 2004	9.326	9.326	8.710	8.805	5,597	-0.24(-2.62%)
Mar 31, 2004	8.947	9.184	8.379	9.042	5,978	+0.10(+1.11%)
Mar 30, 2004	9.136	9.184	8.616	8.942	2,492	-0.19(-2.07%)
Mar 29, 2004	9.349	9.705	8.616	9.132	16,054	-0.05(-0.57%)
Mar 26, 2004	10.27	10.27	9.089	9.184	12,378	-0.90(-8.92%)
Mar 25, 2004	9.989	10.27	9.847	10.08	1,457	+0.19(+1.96%)
Mar 24, 2004	11.55	11.55	9.562	9.889	2,999	-0.05(-0.52%)
Mar 23, 2004	11.08	11.55	9.847	9.941	32,172	-0.80(-7.49%)
Mar 22, 2004	10.56	10.89	9.847	10.75	31,390	+0.09(+0.89%)
Mar 19, 2004	9.847	10.70	8.994	10.65	33,883	+1.04(+10.84%)
Mar 18, 2004	8.284	11.79	8.284	9.610	82,426	+1.23(+14.69%)
Mar 17, 2004	8.947	8.947	7.906	8.379	10,139	-0.33(-3.80%)
Mar 16, 2004	8.994	8.994	8.048	8.710	24,039	-0.05(-0.54%)
Mar 15, 2004	10.04	10.37	8.758	8.758	42,945	-0.99(-10.19%)
Mar 12, 2004	8.284	13.44	8.095	9.752	207,038	+1.37(+16.38%)
Mar 11, 2004	8.332	8.521	8.332	8.379	2,091	-0.33(-3.80%)
Mar 10, 2004	8.994	8.994	8.332	8.710	2,408	-0.09(-1.08%)
Mar 09, 2004	8.805	8.900	8.805	8.805	1,626	+0.00(+0.00%)
Mar 08, 2004	8.805	8.852	8.805	8.805	1,056	-0.05(-0.53%)
Mar 05, 2004	9.444	9.444	8.805	8.852	2,175	-0.09(-1.06%)
Mar 04, 2004	9.278	9.278	8.805	8.947	3,105	-0.05(-0.53%)
Mar 03, 2004	8.616	8.994	8.568	8.994	1,605	+0.38(+4.40%)
Mar 02, 2004	9.373	9.373	8.048	8.616	3,654	-0.19(-2.15%)
Mar 01, 2004	8.166	9.278	8.048	8.805	4,182	+1.14(+14.81%)
Feb 27, 2004	7.858	7.858	7.622	7.669	2,450	-0.43(-5.26%)
Feb 26, 2004	8.142	8.403	7.811	8.095	1,901	-0.19(-2.29%)
Feb 25, 2004	8.379	8.379	8.284	8.284	3,400	-0.24(-2.78%)
Feb 24, 2004	8.426	8.521	8.379	8.521	3,168	-0.24(-2.70%)
Feb 23, 2004	9.326	9.326	8.521	8.758	1,520	-0.57(-6.09%)
Feb 20, 2004	9.326	9.326	8.805	9.326	274	+0.09(+1.03%)
Feb 19, 2004	8.805	9.468	8.805	9.231	3,295	+0.38(+4.28%)
Feb 18, 2004	8.710	8.947	8.379	8.852	1,415	-0.37(-4.05%)
Feb 17, 2004	8.923	9.468	8.332	9.226	7,604	+0.33(+3.67%)
Feb 13, 2004	8.947	9.373	8.284	8.900	4,098	+0.14(+1.62%)
Feb 12, 2004	8.994	9.657	8.616	8.758	10,688	-0.24(-2.63%)
Feb 11, 2004	9.184	9.468	8.947	8.994	17,765	+0.05(+0.53%)
Feb 10, 2004	8.379	8.947	8.194	8.947	8,344	+0.38(+4.42%)
Feb 09, 2004	8.000	8.568	7.480	8.568	10,646	+1.09(+14.56%)
Feb 06, 2004	7.764	7.764	7.101	7.480	4,647	-0.19(-2.47%)
Feb 05, 2004	7.622	7.764	7.622	7.669	1,056	+0.00(+0.00%)
Feb 04, 2004	9.231	9.231	7.622	7.669	13,413	-0.47(-5.81%)
Feb 03, 2004	9.231	9.231	7.858	8.142	4,900	-0.57(-6.52%)