Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		3.834	3.834	3.834	0	+0.04(+1.11%)
Feb 27, 2017	3.792	3.792	3.792	3.792	21	-0.04(-1.10%)
Feb 24, 2017	3.978	3.978	3.834	3.834	84	+0.05(+1.22%)
Feb 23, 2017	3.787	3.788	3.787	3.788	211	-0.05(-1.21%)
Feb 22, 2017	3.834	3.834	3.834	3.834	21	-0.00(-0.02%)
Feb 21, 2017	3.835	3.978	3.835	3.835	3,097	-0.05(-1.20%)
Feb 17, 2017		3.882	3.882	3.882	0	-0.00(-0.06%)
Feb 16, 2017	3.882	3.884	3.882	3.884	229	+0.00(+0.06%)
Feb 15, 2017	3.834	3.926	3.834	3.882	2,365	+0.05(+1.23%)
Feb 14, 2017	3.834	3.834	3.834	3.834	21	-0.11(-2.81%)
Feb 13, 2017	3.834	3.945	3.789	3.945	1,098	+0.11(+2.89%)
Feb 10, 2017	4.024	4.024	3.834	3.834	84	-0.24(-5.81%)
Feb 09, 2017	3.918	4.213	3.834	4.071	1,020	+0.14(+3.50%)
Feb 08, 2017	3.882	3.933	3.882	3.933	823	+0.10(+2.58%)
Feb 07, 2017	3.929	3.929	3.834	3.834	295	-0.09(-2.41%)
Feb 06, 2017	3.929	3.929	3.929	3.929	21	+0.00(+0.00%)
Feb 03, 2017	4.165	4.166	3.929	3.929	559	-0.24(-5.68%)
Feb 02, 2017	3.999	4.204	3.929	4.166	1,140	+0.14(+3.53%)
Feb 01, 2017	3.882	4.024	3.882	4.024	993	+0.00(+0.00%)
Jan 31, 2017	3.740	4.024	3.740	4.024	3,220	+0.23(+6.18%)
Jan 30, 2017	3.951	4.024	3.789	3.789	613	-0.28(-6.92%)
Jan 27, 2017	4.024	4.346	4.024	4.071	2,021	+0.00(+0.00%)
Jan 26, 2017	4.071	4.071	4.071	4.071	21	+0.00(+0.00%)
Jan 25, 2017	4.024	4.024	4.024	4.071	79	+0.00(+0.00%)
Jan 24, 2017	4.213	4.213	4.024	4.071	2,772	-0.18(-4.23%)
Jan 23, 2017	4.308	4.308	4.024	4.251	625	+0.23(+5.60%)
Jan 20, 2017	3.976	4.059	3.976	4.026	1,438	+0.05(+1.24%)
Jan 19, 2017	4.025	4.166	3.976	3.976	3,147	-0.24(-5.62%)
Jan 18, 2017	4.024	4.261	4.024	4.213	1,480	+0.19(+4.71%)
Jan 17, 2017	4.033	4.054	4.024	4.024	2,106	+0.00(+0.00%)
Jan 13, 2017		4.024	4.024	4.024	0	-0.05(-1.16%)
Jan 12, 2017	4.317	4.317	4.024	4.071	591	-0.19(-4.44%)
Jan 11, 2017	4.403	4.687	4.166	4.261	23,486	+0.05(+1.12%)
Jan 10, 2017	4.024	4.213	3.929	4.213	15,737	+0.24(+5.95%)
Jan 09, 2017	4.024	4.545	3.976	3.976	6,310	+0.14(+3.72%)
Jan 06, 2017	3.882	3.882	3.787	3.834	1,171	-0.05(-1.26%)
Jan 05, 2017	3.740	3.858	3.740	3.883	3,376	-0.14(-3.49%)
Jan 04, 2017	4.019	4.024	4.019	4.023	2,534	+0.28(+7.58%)
Dec 30, 2016		3.740	3.740	3.740	6	+0.05(+1.26%)
Dec 29, 2016	3.692	3.763	3.692	3.693	1,457	+0.00(+0.03%)
Dec 28, 2016	3.692	3.807	3.692	3.692	4,826	-0.11(-2.78%)
Dec 27, 2016	3.740	3.882	3.740	3.798	2,387	-0.08(-2.16%)
Dec 23, 2016		3.882	3.882	3.882	0	+0.00(+0.00%)
Dec 22, 2016	3.787	4.165	3.787	3.882	991	+0.09(+2.50%)
Dec 21, 2016	4.024	4.024	3.787	3.787	1,827	-0.09(-2.44%)
Dec 20, 2016	3.929	4.024	3.882	3.882	1,600	+0.00(+0.00%)
Dec 19, 2016	4.497	4.639	3.882	3.882	17,040	-0.24(-5.76%)
Dec 16, 2016	3.991	4.163	3.991	4.119	5,452	+0.08(+2.05%)
Dec 15, 2016	4.036	4.036	4.036	4.036	63	+0.06(+1.49%)
Dec 14, 2016	3.976	4.119	3.976	3.977	887	+0.04(+0.91%)
Dec 12, 2016		3.941	3.941	3.941	0	-0.13(-3.20%)
Dec 08, 2016		4.071	4.071	4.071	2	-0.14(-3.37%)
Dec 07, 2016	4.252	4.252	4.117	4.213	948	+0.28(+7.07%)
Dec 06, 2016	3.882	3.976	3.882	3.935	2,055	+0.01(+0.14%)
Dec 05, 2016	3.957	3.957	3.882	3.929	1,444	-0.05(-1.19%)
Dec 02, 2016	3.978	3.978	3.976	3.976	361	-0.14(-3.45%)