Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.491	6.249	5.491	5.775	11,153	+0.09(+1.67%)
Dec 30, 2003	5.444	5.775	5.444	5.681	9,258	+0.00(+0.00%)
Dec 29, 2003	5.160	5.681	5.160	5.681	2,101	+0.28(+5.26%)
Dec 26, 2003	4.876	5.397	4.876	5.397	147	-0.05(-0.87%)
Dec 24, 2003	5.255	5.444	5.160	5.444	675	+0.09(+1.77%)
Dec 23, 2003	5.491	5.491	5.302	5.349	2,196	-0.19(-3.42%)
Dec 22, 2003	5.870	5.870	5.539	5.539	1,922	+0.00(+0.00%)
Dec 19, 2003	5.539	5.539	5.539	5.539	0	+0.00(+0.00%)
Dec 18, 2003	5.775	5.775	5.444	5.539	1,689	-0.05(-0.85%)
Dec 17, 2003	5.917	6.012	5.586	5.586	6,134	-0.47(-7.81%)
Dec 16, 2003	5.444	6.059	5.444	6.059	5,609	+0.19(+3.23%)
Dec 15, 2003	5.775	6.012	5.255	5.870	5,139	-0.09(-1.59%)
Dec 12, 2003	5.917	5.965	5.917	5.965	168	+0.28(+5.00%)
Dec 11, 2003	5.681	6.012	5.586	5.681	6,675	+0.09(+1.69%)
Dec 10, 2003	5.491	5.633	5.491	5.586	2,397	+0.09(+1.72%)
Dec 09, 2003	5.681	5.681	5.444	5.491	4,848	-0.19(-3.33%)
Dec 08, 2003	5.681	5.775	5.539	5.681	7,593	-0.09(-1.64%)
Dec 05, 2003	5.681	5.681	5.681	5.775	675	+0.09(+1.67%)
Dec 04, 2003	5.917	6.107	5.681	5.681	12,241	-0.24(-4.00%)
Dec 03, 2003	6.722	6.812	5.681	5.917	22,280	-0.57(-8.76%)
Dec 02, 2003	4.971	6.580	4.876	6.485	22,777	+1.42(+28.16%)
Dec 01, 2003	4.876	5.065	4.876	5.061	3,490	+0.09(+1.81%)
Nov 28, 2003	5.160	5.160	4.971	4.971	971	-0.09(-1.87%)
Nov 26, 2003	4.971	5.113	4.971	5.065	2,408	+0.00(+0.00%)
Nov 25, 2003	5.397	5.397	4.971	5.065	2,196	-0.09(-1.83%)
Nov 24, 2003	5.870	5.870	5.160	5.160	929	+0.19(+3.81%)
Nov 21, 2003	5.207	5.207	4.971	4.971	316	-0.47(-8.70%)
Nov 20, 2003	5.870	5.870	5.207	5.444	3,319	+0.00(+0.00%)
Nov 19, 2003	4.876	5.444	4.876	5.444	7,821	+0.47(+9.52%)
Nov 18, 2003	5.113	5.207	4.829	4.971	8,048	-0.05(-0.94%)
Nov 17, 2003	5.207	5.207	4.971	5.018	2,999	-0.14(-2.75%)
Nov 14, 2003	5.439	5.444	5.160	5.160	802	+0.14(+2.83%)
Nov 13, 2003	5.065	5.397	4.971	5.018	1,330	-0.43(-7.83%)
Nov 12, 2003	5.491	5.491	5.065	5.444	1,309	+0.00(+0.00%)
Nov 11, 2003	5.089	5.444	4.923	5.444	6,061	+0.24(+4.55%)
Nov 10, 2003	5.302	5.302	5.018	5.207	6,012	-0.24(-4.35%)
Nov 07, 2003	5.444	5.444	5.444	5.444	0	+0.00(+0.00%)
Nov 06, 2003	5.444	5.681	5.444	5.444	6,162	+0.00(+0.00%)
Nov 05, 2003	5.775	5.775	5.207	5.444	6,446	+0.00(+0.00%)
Nov 04, 2003	5.775	5.823	5.444	5.444	9,326	-0.47(-8.00%)
Nov 03, 2003	5.207	6.107	5.207	5.917	5,893	+0.80(+15.74%)
Oct 31, 2003	5.160	5.160	5.018	5.113	3,189	+0.28(+5.88%)
Oct 30, 2003	5.113	5.065	4.734	4.829	4,752	-0.28(-5.56%)
Oct 29, 2003	5.207	5.207	4.971	5.113	6,706	+0.00(+0.00%)
Oct 28, 2003	5.184	5.444	5.065	5.113	5,302	-0.09(-1.82%)
Oct 27, 2003	5.065	5.349	4.971	5.207	14,258	-0.05(-0.90%)
Oct 24, 2003	5.160	5.444	5.018	5.255	5,935	-0.33(-5.93%)
Oct 23, 2003	6.012	6.249	5.207	5.586	11,238	-0.43(-7.09%)
Oct 22, 2003	6.864	6.959	6.012	6.012	19,666	-0.76(-11.19%)
Oct 21, 2003	8.710	8.710	6.485	6.769	33,946	-0.14(-2.05%)
Oct 20, 2003	5.917	6.912	5.491	6.912	30,039	+0.99(+16.80%)
Oct 17, 2003	5.633	6.296	5.018	5.917	10,432	+0.52(+9.65%)
Oct 16, 2003	5.018	5.633	4.781	5.397	10,899	+0.38(+7.55%)
Oct 15, 2003	4.166	6.580	3.456	5.018	30,074	+1.28(+34.18%)
Oct 14, 2003	3.456	3.740	3.408	3.740	8,175	+0.43(+12.86%)
Oct 13, 2003	3.456	3.456	3.314	3.314	274	+0.14(+4.48%)
Oct 10, 2003	3.172	3.172	3.172	3.172	84	-0.28(-8.22%)
Oct 09, 2003	3.172	3.550	3.172	3.456	1,056	+0.14(+4.29%)
Oct 08, 2003	3.314	3.314	3.172	3.314	1,605	+0.18(+5.90%)
Oct 07, 2003	3.314	3.314	3.077	3.129	823	-0.18(-5.57%)
Oct 06, 2003	3.262	3.314	3.262	3.314	2,133	+0.00(+0.00%)
Oct 03, 2003	3.314	3.361	3.314	3.314	1,267	+0.00(+0.00%)
Oct 02, 2003	3.692	3.692	3.266	3.314	2,893	+0.28(+9.38%)