Direxion Daily LLY Bear 1X Shares (NQ:ELIS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.57	17.75	17.57	17.75	2,169	-0.11(-0.61%)
Jan 30, 2026	18.12	18.12	17.70	17.86	4,622	-0.20(-1.12%)
Jan 29, 2026	17.82	18.09	17.82	18.06	2,346	-0.00(-0.01%)
Jan 28, 2026	18.03	18.40	18.03	18.06	10,500	+0.24(+1.35%)
Jan 27, 2026	17.28	17.87	17.28	17.82	21,441	+0.41(+2.35%)
Jan 26, 2026	17.53	17.53	17.39	17.41	1,743	+0.04(+0.21%)
Jan 23, 2026	17.31	17.39	17.13	17.38	1,306	+0.37(+2.19%)
Jan 22, 2026	17.16	17.16	16.96	17.01	2,526	-0.13(-0.74%)
Jan 21, 2026	17.68	17.68	17.13	17.13	40,806	-0.67(-3.78%)
Jan 20, 2026	17.95	17.95	17.78	17.80	1,476	-0.03(-0.17%)
Jan 16, 2026	17.86	17.86	17.64	17.83	1,415	-0.10(-0.58%)
Jan 15, 2026	18.21	18.21	17.89	17.94	43,689	+0.67(+3.87%)
Jan 14, 2026	17.32	17.40	17.27	17.27	1,242	+0.06(+0.35%)
Jan 13, 2026	17.12	17.27	17.04	17.21	9,760	+0.09(+0.50%)
Jan 12, 2026	17.36	17.38	17.11	17.12	10,467	-0.28(-1.62%)
Jan 09, 2026	17.03	17.41	16.88	17.41	3,328	+0.36(+2.10%)
Jan 08, 2026	16.64	17.23	16.61	17.05	4,044	+0.32(+1.88%)
Jan 07, 2026	16.73	16.73	16.63	16.73	755	-0.71(-4.09%)
Jan 06, 2026	17.50	17.62	17.44	17.44	2,225	-0.40(-2.24%)
Jan 05, 2026	17.62	17.89	17.62	17.84	2,337	+0.62(+3.60%)
Jan 02, 2026	17.24	17.55	17.22	17.22	1,683	-0.04(-0.24%)
Dec 31, 2025	17.20	17.27	17.20	17.27	369	+0.08(+0.49%)
Dec 30, 2025	17.23	17.23	17.18	17.18	704	-0.02(-0.10%)
Dec 29, 2025	17.20	17.20	17.17	17.20	541	-0.03(-0.15%)
Dec 26, 2025	17.26	17.26	17.23	17.23	383	-0.01(-0.04%)
Dec 24, 2025	17.23	17.25	17.23	17.23	795	-0.10(-0.55%)
Dec 23, 2025	17.15	17.33	17.15	17.33	1,388	+0.11(+0.61%)
Dec 22, 2025	17.31	17.31	17.22	17.22	1,721	-0.09(-0.50%)
Dec 19, 2025	17.28	17.31	17.28	17.31	326	-0.21(-1.21%)
Dec 18, 2025	17.67	17.67	17.32	17.52	6,159	-0.26(-1.43%)
Dec 17, 2025	17.65	17.83	17.47	17.78	1,905	+0.25(+1.41%)
Dec 16, 2025	17.65	17.81	17.49	17.53	7,654	+0.12(+0.69%)
Dec 15, 2025	17.60	17.64	17.38	17.41	23,984	-0.60(-3.33%)
Dec 12, 2025	18.33	18.33	18.01	18.01	7,197	-0.36(-1.96%)
Dec 11, 2025	18.43	18.72	17.94	18.37	54,903	-0.26(-1.39%)
Dec 10, 2025	18.90	18.92	18.48	18.63	17,555	-0.21(-1.10%)
Dec 09, 2025	18.56	18.84	18.32	18.83	10,762	+0.25(+1.36%)
Dec 08, 2025	18.39	18.69	18.39	18.58	7,781	+0.24(+1.29%)
Dec 05, 2025	18.05	18.36	18.03	18.35	4,736	+0.07(+0.36%)
Dec 04, 2025	18.09	18.30	18.09	18.28	8,672	+0.36(+2.02%)
Dec 03, 2025	17.66	17.98	17.62	17.92	11,464	+0.22(+1.24%)
Dec 02, 2025	17.47	17.70	17.34	17.70	13,828	+0.21(+1.22%)