EGH Acquisition Corp. - Unit (NQ:EGHAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.00	11.00	11.00	11.00	100	+0.83(+8.16%)
Aug 28, 2025	10.40	10.40	10.17	10.17	1,427	+0.12(+1.19%)
Aug 26, 2025				10.05	0	-0.20(-1.95%)
Aug 21, 2025				10.25	0	+0.12(+1.17%)
Aug 19, 2025				10.13	0	-0.06(-0.57%)
Aug 12, 2025				10.19	0	-0.01(-0.10%)
Aug 11, 2025	10.20	10.20	10.20	10.20	208	-0.03(-0.29%)
Aug 08, 2025	10.23	10.23	10.23	10.23	110	+0.00(+0.00%)
Aug 05, 2025				10.23	111	+0.00(+0.00%)
Jul 30, 2025				10.23	0	-0.01(-0.09%)
Jul 24, 2025				10.24	0	+0.07(+0.68%)
Jul 22, 2025				10.17	35	+0.00(+0.00%)
Jul 16, 2025				10.17	12	-0.03(-0.29%)
Jul 14, 2025				10.20	449	+0.00(+0.00%)
Jul 02, 2025				10.20	20	-0.01(-0.10%)