Skip to main content

Educational Dev Corp (NQ: EDUC )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.020 2.050 2.020 2.020 2,722 +0.00(+0.00%)
Oct 28, 2024 2.030 2.030 2.020 2.020 2,378 -0.08(-3.81%)
Oct 25, 2024 2.010 2.100 2.010 2.100 1,994 +0.08(+3.96%)
Oct 24, 2024 2.080 2.100 2.020 2.020 11,474 +0.00(+0.00%)
Oct 23, 2024 2.020 2.058 2.020 2.020 2,444 -0.02(-0.98%)
Oct 22, 2024 2.050 2.105 2.020 2.040 16,319 +0.02(+0.99%)
Oct 21, 2024 2.020 2.070 2.020 2.020 2,391 -0.04(-1.94%)
Oct 18, 2024 2.110 2.110 2.045 2.060 3,549 -0.01(-0.48%)
Oct 17, 2024 2.080 2.150 2.070 2.070 3,837 -0.06(-2.82%)
Oct 16, 2024 2.160 2.160 2.060 2.130 3,907 +0.06(+2.90%)
Oct 15, 2024 2.070 2.190 2.070 2.070 4,044 +0.01(+0.49%)
Oct 14, 2024 2.100 2.180 2.050 2.060 6,242 +0.00(+0.00%)
Oct 11, 2024 2.110 2.250 2.040 2.060 6,440 -0.14(-6.36%)
Oct 10, 2024 2.240 2.250 2.180 2.200 4,930 +0.05(+2.33%)
Oct 09, 2024 2.120 2.170 2.120 2.150 1,844 -0.04(-1.83%)
Oct 08, 2024 2.160 2.230 2.130 2.190 5,041 +0.06(+2.82%)
Oct 07, 2024 2.120 2.250 2.120 2.130 12,410 -0.04(-1.84%)
Oct 04, 2024 2.280 2.280 2.100 2.170 18,156 -0.06(-2.69%)
Oct 03, 2024 2.170 2.280 2.161 2.230 4,296 -0.01(-0.45%)
Oct 02, 2024 2.200 2.270 2.170 2.240 1,937 +0.02(+0.90%)
Oct 01, 2024 2.315 2.315 2.200 2.220 6,911 -0.12(-5.13%)
Sep 30, 2024 2.340 2.380 2.260 2.340 24,957 -0.04(-1.68%)
Sep 27, 2024 2.320 2.430 2.260 2.380 24,974 +0.01(+0.42%)
Sep 26, 2024 2.360 2.490 2.310 2.370 39,158 -0.03(-1.25%)
Sep 25, 2024 2.080 2.440 2.080 2.400 113,941 +0.26(+12.15%)
Sep 24, 2024 2.110 2.370 1.880 2.140 398,957 +0.13(+6.47%)
Sep 23, 2024 2.000 2.050 2.000 2.010 2,412,439 +0.01(+0.50%)
Sep 20, 2024 1.970 2.000 1.838 2.000 10,267 +0.03(+1.52%)
Sep 19, 2024 1.920 2.000 1.820 1.970 12,345 +0.02(+1.03%)
Sep 18, 2024 2.010 2.155 1.950 1.950 8,293 -0.06(-2.99%)
Sep 17, 2024 1.990 2.120 1.990 2.010 2,152 -0.01(-0.50%)
Sep 16, 2024 2.150 2.150 2.001 2.020 1,538 -0.13(-6.05%)
Sep 13, 2024 2.175 2.175 2.090 2.150 4,425 -0.05(-2.27%)
Sep 12, 2024 2.050 2.340 2.022 2.200 7,254 +0.15(+7.32%)
Sep 11, 2024 2.030 2.074 2.030 2.050 9,401 +0.04(+1.99%)
Sep 10, 2024 1.990 2.020 1.990 2.010 1,675 -0.02(-0.78%)
Sep 09, 2024 2.000 2.120 1.960 2.026 5,047 +0.01(+0.41%)
Sep 06, 2024 2.010 2.100 2.010 2.018 5,197 -0.00(-0.03%)
Sep 05, 2024 1.981 2.018 1.980 2.018 1,874 -0.00(-0.09%)
Sep 04, 2024 2.104 2.104 2.010 2.020 976 +0.03(+1.51%)
Sep 03, 2024 1.960 2.160 1.960 1.990 17,455 -0.04(-1.97%)
Aug 30, 2024 2.036 2.036 2.030 2.030 873 -0.03(-1.23%)
Aug 29, 2024 2.030 2.130 1.940 2.055 6,624 +0.13(+6.49%)
Aug 28, 2024 1.990 2.055 1.930 1.930 5,531 -0.01(-0.52%)
Aug 27, 2024 1.930 2.060 1.930 1.940 3,197 -0.02(-1.02%)
Aug 26, 2024 1.960 2.002 1.950 1.960 5,322 -0.07(-3.61%)
Aug 23, 2024 2.076 2.076 1.940 2.034 6,213 -0.01(-0.32%)
Aug 22, 2024 1.970 2.040 1.960 2.040 5,811 +0.05(+2.51%)
Aug 21, 2024 2.000 2.000 1.990 1.990 2,774 +0.02(+1.02%)
Aug 20, 2024 2.050 2.096 1.960 1.970 2,496 -0.09(-4.37%)
Aug 19, 2024 2.110 2.250 2.060 2.060 4,054 -0.06(-2.60%)
Aug 16, 2024 2.070 2.115 2.067 2.115 1,450 -0.00(-0.24%)
Aug 15, 2024 2.190 2.190 2.070 2.120 12,825 +0.08(+3.92%)
Aug 14, 2024 2.090 2.090 2.010 2.040 3,368 -0.01(-0.49%)
Aug 13, 2024 2.040 2.290 1.970 2.050 24,849 +0.13(+6.77%)
Aug 12, 2024 1.930 2.085 1.920 1.920 9,904 -0.07(-3.52%)
Aug 09, 2024 2.150 2.150 1.940 1.990 14,315 -0.03(-1.49%)
Aug 08, 2024 2.480 2.480 2.000 2.020 2,824 -0.04(-1.94%)
Aug 07, 2024 2.040 2.100 1.890 2.060 11,773 -0.03(-1.44%)
Aug 06, 2024 2.030 2.090 2.020 2.090 3,663 -0.06(-2.79%)
Aug 05, 2024 2.030 2.150 2.016 2.150 14,887 -0.02(-0.92%)
Aug 02, 2024 2.450 2.450 2.040 2.170 8,407 -0.21(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.