ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.780	1.850	1.780	1.800	77,040	+0.02(+1.12%)
Aug 29, 2024	1.840	1.900	1.780	1.780	46,000	+0.05(+2.89%)
Aug 28, 2024	1.625	1.830	1.625	1.730	76,278	-0.02(-1.14%)
Aug 27, 2024	1.750	1.800	1.710	1.750	56,308	-0.02(-1.13%)
Aug 26, 2024	1.680	1.770	1.670	1.770	73,586	+0.11(+6.63%)
Aug 23, 2024	1.660	1.680	1.660	1.660	53,772	+0.00(+0.00%)
Aug 22, 2024	1.700	1.700	1.650	1.660	53,628	-0.06(-3.49%)
Aug 21, 2024	1.670	1.740	1.660	1.720	54,235	+0.00(+0.00%)
Aug 20, 2024	1.740	1.750	1.720	1.720	51,425	-0.05(-2.82%)
Aug 19, 2024	1.810	1.810	1.690	1.770	57,915	+0.00(+0.00%)
Aug 16, 2024	1.730	1.830	1.715	1.770	66,853	+0.07(+4.12%)
Aug 15, 2024	1.600	1.738	1.600	1.700	203,789	+0.17(+11.11%)
Aug 14, 2024	1.680	1.680	1.530	1.530	62,738	-0.17(-10.00%)
Aug 13, 2024	1.665	1.700	1.660	1.700	56,065	+0.07(+4.29%)
Aug 12, 2024	1.680	1.680	1.615	1.630	56,531	-0.02(-1.21%)
Aug 09, 2024	1.610	1.650	1.610	1.650	53,290	+0.04(+2.48%)
Aug 08, 2024	1.560	1.650	1.531	1.610	112,715	+0.04(+2.22%)
Aug 07, 2024	1.770	1.770	1.570	1.575	58,487	-0.12(-7.35%)
Aug 06, 2024	1.580	1.700	1.580	1.700	54,602	+0.13(+8.28%)
Aug 05, 2024	1.620	1.650	1.560	1.570	56,049	-0.07(-4.27%)
Aug 02, 2024	1.620	1.680	1.540	1.640	52,139	+0.02(+1.23%)
Aug 01, 2024	1.640	1.650	1.560	1.620	53,197	+0.02(+1.25%)
Jul 31, 2024	1.630	1.649	1.560	1.600	56,631	-0.02(-1.23%)
Jul 30, 2024	1.665	1.666	1.600	1.620	52,824	-0.08(-4.71%)
Jul 29, 2024	1.610	1.700	1.610	1.700	52,521	+0.07(+4.29%)
Jul 26, 2024	1.620	1.660	1.600	1.630	55,950	+0.00(+0.00%)
Jul 25, 2024	1.650	1.650	1.600	1.630	52,439	-0.06(-3.55%)
Jul 24, 2024	1.660	1.700	1.635	1.690	158,718	+0.03(+1.81%)
Jul 23, 2024	1.640	1.680	1.600	1.660	204,793	+0.00(+0.00%)
Jul 22, 2024	1.630	1.680	1.550	1.660	204,168	+0.01(+0.61%)
Jul 19, 2024	1.670	1.710	1.460	1.650	206,396	-0.05(-2.94%)
Jul 18, 2024	1.820	1.820	1.682	1.700	202,820	-0.10(-5.56%)
Jul 17, 2024	1.720	1.840	1.720	1.800	204,282	+0.06(+3.45%)
Jul 16, 2024	1.768	1.773	1.710	1.740	202,311	-0.03(-1.69%)
Jul 15, 2024	1.700	1.810	1.700	1.770	204,729	+0.05(+2.91%)
Jul 12, 2024	1.740	1.850	1.660	1.720	203,712	-0.04(-2.27%)
Jul 11, 2024	1.750	1.770	1.710	1.760	201,789	+0.01(+0.57%)
Jul 10, 2024	1.780	1.830	1.650	1.750	212,813	-0.03(-1.69%)
Jul 09, 2024	1.760	1.830	1.760	1.780	202,980	+0.01(+0.56%)
Jul 08, 2024	1.870	1.970	1.740	1.770	235,832	-0.17(-8.76%)
Jul 05, 2024	1.950	1.985	1.880	1.940	205,645	+0.01(+0.52%)
Jul 03, 2024	1.940	1.960	1.861	1.930	106,120	-0.02(-1.03%)
Jul 02, 2024	1.920	2.000	1.820	1.950	238,800	+0.01(+0.52%)