electroCore, Inc. - Common Stock (NQ:ECOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	5.800	5.800	5.050	5.190	489,706	-1.62(-23.79%)
May 07, 2025	6.970	6.970	6.580	6.810	102,929	-0.16(-2.30%)
May 06, 2025	6.790	7.135	6.400	6.970	141,315	+0.18(+2.65%)
May 05, 2025	6.810	7.018	6.010	6.790	133,681	-0.06(-0.88%)
May 02, 2025	7.750	8.560	6.730	6.850	342,324	-0.72(-9.51%)
May 01, 2025	7.400	7.700	7.110	7.570	59,757	+0.21(+2.92%)
Apr 30, 2025	7.200	7.490	6.930	7.355	43,254	+0.24(+3.30%)
Apr 29, 2025	7.380	7.630	7.020	7.120	45,963	-0.26(-3.52%)
Apr 28, 2025	7.580	7.700	6.780	7.380	95,949	-0.19(-2.51%)
Apr 25, 2025	7.460	7.715	7.300	7.570	117,201	+0.02(+0.26%)
Apr 24, 2025	6.690	7.690	6.590	7.550	116,804	+0.96(+14.57%)
Apr 23, 2025	6.700	6.985	6.340	6.590	125,005	+0.04(+0.53%)
Apr 22, 2025	6.490	6.780	6.230	6.555	77,753	+0.04(+0.69%)
Apr 21, 2025	6.020	7.070	6.020	6.510	184,281	+0.49(+8.14%)
Apr 17, 2025	5.930	6.130	5.770	6.020	55,406	+0.04(+0.67%)
Apr 16, 2025	6.240	6.440	5.770	5.980	67,442	-0.23(-3.70%)
Apr 15, 2025	5.880	6.470	5.570	6.210	99,244	+0.33(+5.61%)
Apr 14, 2025	5.650	5.890	5.514	5.880	53,491	+0.31(+5.57%)
Apr 11, 2025	5.480	5.790	5.195	5.570	103,190	+0.05(+0.91%)
Apr 10, 2025	5.690	5.690	5.315	5.520	52,005	-0.29(-4.99%)
Apr 09, 2025	5.130	5.950	5.080	5.810	133,016	+0.62(+12.05%)
Apr 08, 2025	6.030	6.350	5.020	5.185	132,892	-0.50(-8.71%)
Apr 07, 2025	5.280	6.180	5.093	5.680	129,555	+0.01(+0.18%)
Apr 04, 2025	5.650	5.840	5.230	5.670	126,894	-0.20(-3.41%)
Apr 03, 2025	6.010	6.330	5.850	5.870	127,561	-0.75(-11.33%)
Apr 02, 2025	6.110	6.740	6.110	6.620	137,601	+0.43(+6.95%)
Apr 01, 2025	6.660	6.800	6.040	6.190	174,824	-0.50(-7.47%)
Mar 31, 2025	6.570	7.050	6.320	6.690	171,628	+0.24(+3.72%)
Mar 28, 2025	6.820	6.930	6.330	6.450	171,687	-0.36(-5.29%)
Mar 27, 2025	7.150	7.150	6.670	6.810	158,738	-0.35(-4.89%)
Mar 26, 2025	7.100	7.331	6.570	7.160	228,985	-0.08(-1.04%)
Mar 25, 2025	7.440	7.617	7.100	7.235	119,487	-0.20(-2.69%)
Mar 24, 2025	8.000	8.250	7.330	7.435	243,649	-0.57(-7.06%)
Mar 21, 2025	8.000	8.190	7.951	8.000	113,970	-0.03(-0.37%)
Mar 20, 2025	7.960	8.500	7.960	8.030	108,283	+0.02(+0.25%)
Mar 19, 2025	8.310	8.530	7.980	8.010	98,940	-0.37(-4.42%)
Mar 18, 2025	8.580	8.850	7.980	8.380	244,422	+0.12(+1.45%)
Mar 17, 2025	8.580	9.215	7.830	8.260	435,884	-0.30(-3.50%)
Mar 14, 2025	9.580	9.940	8.500	8.560	284,015	-0.99(-10.37%)
Mar 13, 2025	11.73	11.73	9.300	9.550	815,946	-3.45(-26.54%)
Mar 12, 2025	13.56	14.00	12.60	13.00	201,073	-0.18(-1.37%)
Mar 11, 2025	13.04	13.30	12.80	13.18	138,809	+0.32(+2.49%)
Mar 10, 2025	13.88	14.01	12.51	12.86	166,835	-1.24(-8.79%)
Mar 07, 2025	14.37	14.62	13.55	14.10	217,398	-0.38(-2.62%)
Mar 06, 2025	15.30	15.68	14.34	14.48	131,107	-0.83(-5.42%)
Mar 05, 2025	15.01	15.67	14.95	15.31	133,595	+0.38(+2.55%)
Mar 04, 2025	14.45	15.55	13.80	14.93	203,722	+0.22(+1.50%)