Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.970	6.380	5.925	6.070	28,812	+0.17(+2.88%)
Sep 28, 2023	5.880	5.900	5.771	5.900	3,967	+0.04(+0.68%)
Sep 27, 2023	5.650	5.984	5.490	5.860	17,919	+0.27(+4.83%)
Sep 26, 2023	5.350	5.740	5.350	5.590	13,259	+0.26(+4.98%)
Sep 25, 2023	5.230	5.500	5.260	5.325	6,053	+0.00(+0.09%)
Sep 22, 2023	5.570	5.600	5.144	5.320	4,782	-0.17(-3.10%)
Sep 21, 2023	5.260	5.661	5.250	5.490	3,096	+0.05(+0.92%)
Sep 20, 2023	5.170	5.720	5.100	5.440	18,702	+0.11(+2.06%)
Sep 19, 2023	5.610	5.610	5.290	5.330	9,920	-0.29(-5.16%)
Sep 18, 2023	5.760	5.760	5.620	5.620	3,179	-0.03(-0.53%)
Sep 15, 2023	5.510	5.654	5.000	5.650	36,544	+0.03(+0.53%)
Sep 14, 2023	5.560	5.890	5.550	5.620	5,417	+0.02(+0.36%)
Sep 13, 2023	5.620	5.850	5.600	5.600	10,052	-0.03(-0.53%)
Sep 12, 2023	5.710	5.990	5.630	5.630	4,209	-0.16(-2.76%)
Sep 11, 2023	5.640	5.965	5.635	5.790	9,510	+0.10(+1.76%)
Sep 08, 2023	5.910	5.910	5.600	5.690	8,336	-0.30(-5.01%)
Sep 07, 2023	5.970	6.010	5.863	5.990	8,194	+0.02(+0.25%)
Sep 06, 2023	5.820	6.000	5.820	5.975	16,262	+0.18(+3.20%)
Sep 05, 2023	5.670	5.980	5.550	5.790	22,103	+0.18(+3.21%)
Sep 01, 2023	5.690	5.835	5.510	5.610	8,719	+0.01(+0.18%)
Aug 31, 2023	5.270	5.605	5.176	5.600	9,481	+0.32(+6.06%)
Aug 30, 2023	4.990	5.298	4.891	5.280	14,524	+0.38(+7.76%)
Aug 29, 2023	4.880	5.000	4.710	4.900	10,531	+0.04(+0.82%)
Aug 28, 2023	4.900	4.900	4.760	4.860	3,197	+0.00(+0.00%)
Aug 25, 2023	4.855	4.930	4.722	4.860	6,845	-0.02(-0.41%)
Aug 24, 2023	4.810	5.000	4.680	4.880	8,228	+0.08(+1.67%)
Aug 23, 2023	4.690	4.810	4.624	4.800	3,933	+0.01(+0.21%)
Aug 22, 2023	4.710	4.790	4.668	4.790	2,258	+0.10(+2.13%)
Aug 21, 2023	4.560	4.690	4.500	4.690	11,980	+0.08(+1.74%)
Aug 18, 2023	4.702	4.702	4.550	4.610	13,971	-0.14(-2.95%)
Aug 17, 2023	4.680	4.760	4.550	4.750	13,665	-0.02(-0.42%)
Aug 16, 2023	5.110	5.130	4.650	4.770	16,203	-0.31(-6.10%)
Aug 15, 2023	4.910	5.253	4.910	5.080	8,024	+0.16(+3.25%)
Aug 14, 2023	4.810	5.133	4.810	4.920	7,863	+0.01(+0.20%)
Aug 11, 2023	5.020	5.020	4.750	4.910	23,284	-0.04(-0.81%)
Aug 10, 2023	5.160	5.379	4.560	4.950	30,013	-0.48(-8.84%)
Aug 09, 2023	6.250	6.250	5.360	5.430	33,571	-0.61(-10.10%)
Aug 08, 2023	5.110	6.400	5.071	6.040	159,381	+1.03(+20.56%)
Aug 07, 2023	4.560	5.080	4.560	5.010	38,599	+0.41(+8.91%)
Aug 04, 2023	4.640	4.650	4.450	4.600	39,638	+0.20(+4.55%)
Aug 03, 2023	4.530	4.570	4.267	4.400	23,836	-0.02(-0.45%)
Aug 02, 2023	4.570	4.570	4.380	4.420	11,519	-0.14(-3.07%)