ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.010	1.106	1.000	1.050	35,549	+0.02(+1.94%)
Nov 07, 2024	1.000	1.070	1.000	1.030	14,453	+0.01(+0.98%)
Nov 06, 2024	1.030	1.110	1.010	1.020	31,911	-0.02(-1.92%)
Nov 05, 2024	1.080	1.110	1.000	1.040	31,246	-0.07(-6.31%)
Nov 04, 2024	1.060	1.115	1.050	1.110	33,190	+0.02(+1.83%)
Nov 01, 2024	1.120	1.134	1.090	1.090	27,185	-0.04(-3.54%)
Oct 31, 2024	1.080	1.155	1.050	1.130	65,205	+0.03(+2.73%)
Oct 30, 2024	1.010	1.140	1.000	1.100	100,705	+0.05(+4.76%)
Oct 29, 2024	1.070	1.075	1.000	1.050	30,415	+0.03(+2.94%)
Oct 28, 2024	1.020	1.080	1.000	1.020	31,083	+0.01(+0.99%)
Oct 25, 2024	1.000	1.060	1.000	1.010	44,694	-0.00(-0.49%)
Oct 24, 2024	1.010	1.050	1.010	1.015	13,982	-0.01(-0.49%)
Oct 23, 2024	1.048	1.065	1.010	1.020	22,553	-0.04(-3.77%)
Oct 22, 2024	1.030	1.075	1.030	1.060	34,685	+0.03(+2.91%)
Oct 21, 2024	1.030	1.081	1.030	1.030	21,057	-0.02(-1.90%)
Oct 18, 2024	1.030	1.110	1.030	1.050	14,520	-0.02(-1.87%)
Oct 17, 2024	1.080	1.120	1.050	1.070	21,341	-0.05(-4.46%)
Oct 16, 2024	1.060	1.136	1.030	1.120	37,303	+0.06(+5.66%)
Oct 15, 2024	1.060	1.080	1.040	1.060	16,057	-0.03(-2.75%)
Oct 14, 2024	1.100	1.110	1.060	1.090	22,725	+0.02(+1.87%)
Oct 11, 2024	1.080	1.117	1.050	1.070	9,922	-0.01(-0.93%)
Oct 10, 2024	1.040	1.084	1.040	1.080	6,697	+0.01(+0.93%)
Oct 09, 2024	1.040	1.110	1.040	1.070	19,058	-0.01(-0.93%)
Oct 08, 2024	1.100	1.130	1.075	1.080	6,509	-0.02(-1.82%)
Oct 07, 2024	1.100	1.140	1.090	1.100	12,622	+0.01(+0.92%)
Oct 04, 2024	1.100	1.129	1.090	1.090	6,207	+0.00(+0.00%)
Oct 03, 2024	1.090	1.120	1.090	1.090	1,974	-0.04(-3.54%)
Oct 02, 2024	1.130	1.160	1.100	1.130	4,043	+0.04(+3.67%)
Oct 01, 2024	1.210	1.210	1.080	1.090	74,412	-0.10(-8.40%)
Sep 30, 2024	1.190	1.190	1.170	1.190	5,420	-0.02(-1.65%)
Sep 27, 2024	1.210	1.230	1.180	1.210	12,392	+0.01(+0.83%)
Sep 26, 2024	1.190	1.200	1.170	1.200	7,435	+0.01(+0.84%)
Sep 25, 2024	1.180	1.220	1.130	1.190	20,457	+0.03(+2.59%)
Sep 24, 2024	1.220	1.220	1.160	1.160	13,432	+0.03(+2.65%)
Sep 23, 2024	1.180	1.180	1.110	1.130	39,344	-0.05(-4.24%)
Sep 20, 2024	1.200	1.200	1.140	1.180	51,293	-0.02(-1.67%)
Sep 19, 2024	1.210	1.250	1.200	1.200	44,567	+0.00(+0.00%)
Sep 18, 2024	1.200	1.250	1.200	1.200	35,752	+0.00(+0.00%)
Sep 17, 2024	1.250	1.250	1.200	1.200	25,085	-0.05(-3.92%)
Sep 16, 2024	1.220	1.250	1.200	1.249	83,356	+0.05(+4.07%)
Sep 13, 2024	1.170	1.250	1.160	1.200	243,771	+0.09(+8.11%)
Sep 12, 2024	1.060	1.160	1.020	1.110	66,679	+0.06(+5.71%)
Sep 11, 2024	0.8930	1.130	0.8930	1.050	119,472	-0.04(-3.67%)
Sep 10, 2024	1.060	1.200	1.060	1.090	41,332	-0.07(-6.03%)
Sep 09, 2024	1.130	1.180	1.047	1.160	22,699	-0.02(-1.69%)
Sep 06, 2024	1.140	1.190	1.100	1.180	12,414	+0.04(+3.51%)
Sep 05, 2024	1.150	1.180	1.100	1.140	10,682	-0.01(-0.87%)
Sep 04, 2024	1.050	1.190	1.049	1.150	34,161	+0.03(+2.68%)