ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3569	0.4430	0.2940	0.3404	102,161,592	+0.08(+28.60%)
May 29, 2025	0.2454	0.2786	0.2454	0.2647	1,257,106	-0.00(-0.08%)
May 28, 2025	0.2850	0.4748	0.2403	0.2649	48,654,476	+0.00(+1.11%)
May 27, 2025	0.2618	0.2718	0.2500	0.2620	18,620	+0.01(+3.56%)
May 23, 2025	0.2570	0.2695	0.2367	0.2530	41,368	+0.00(+0.76%)
May 22, 2025	0.2720	0.2720	0.2428	0.2511	119,419	-0.02(-7.68%)
May 21, 2025	0.3000	0.3000	0.2603	0.2720	256,760	-0.03(-9.36%)
May 20, 2025	0.3150	0.3300	0.2975	0.3001	152,068	-0.01(-3.97%)
May 19, 2025	0.3405	0.3475	0.3078	0.3125	192,441	-0.03(-7.54%)
May 16, 2025	0.3698	0.3698	0.3360	0.3380	230,814	-0.02(-6.37%)
May 15, 2025	0.3741	0.4199	0.3531	0.3610	244,840	-0.01(-2.43%)
May 14, 2025	0.3650	0.5332	0.3337	0.3700	1,963,454	+0.02(+4.23%)
May 13, 2025	0.3600	0.4765	0.3300	0.3550	2,691,326	+0.02(+5.97%)
May 12, 2025	0.3400	0.3800	0.3250	0.3350	52,022	-0.01(-3.21%)
May 09, 2025	0.3900	0.4155	0.3408	0.3461	103,559	-0.05(-12.00%)
May 08, 2025	0.3900	0.4301	0.3705	0.3933	375,258	-0.02(-4.10%)
May 07, 2025	0.3050	0.4495	0.3050	0.4101	832,558	+0.09(+29.78%)
May 06, 2025	0.3100	0.3293	0.3071	0.3160	44,647	+0.01(+2.93%)
May 05, 2025	0.3026	0.3337	0.2909	0.3070	108,184	+0.01(+3.02%)
May 02, 2025	0.2920	0.3135	0.2920	0.2980	39,668	-0.01(-2.93%)
May 01, 2025	0.3220	0.3220	0.2911	0.3070	79,788	+0.00(+1.59%)
Apr 30, 2025	0.3064	0.3233	0.3000	0.3022	28,797	-0.01(-4.67%)
Apr 29, 2025	0.3289	0.3289	0.2963	0.3170	135,470	-0.01(-3.71%)
Apr 28, 2025	0.3375	0.3699	0.3112	0.3292	143,906	-0.03(-8.30%)
Apr 25, 2025	0.3691	0.3700	0.3200	0.3590	116,622	+0.04(+13.61%)
Apr 24, 2025	0.3635	0.3765	0.3070	0.3160	163,721	-0.03(-9.97%)
Apr 23, 2025	0.3450	0.3750	0.3401	0.3510	138,979	-0.02(-6.40%)
Apr 22, 2025	0.3873	0.3999	0.2975	0.3750	276,182	-0.04(-8.98%)
Apr 21, 2025	0.4900	0.8683	0.3518	0.4120	7,188,396	-0.08(-15.92%)
Apr 17, 2025	0.4800	0.5000	0.4800	0.4900	4,235	-0.01(-1.88%)
Apr 16, 2025	0.5585	0.5690	0.4801	0.4994	6,184	-0.04(-7.52%)
Apr 15, 2025	0.5400	0.5650	0.5000	0.5400	7,409	-0.01(-1.19%)
Apr 14, 2025	0.5544	0.6300	0.5100	0.5465	73,133	-0.03(-5.78%)
Apr 11, 2025	0.5522	0.5800	0.5501	0.5800	5,542	+0.03(+5.03%)
Apr 10, 2025	0.6100	0.6500	0.5522	0.5522	26,780	-0.07(-10.94%)
Apr 09, 2025	0.5650	0.6600	0.5164	0.6200	41,291	+0.04(+6.88%)
Apr 08, 2025	0.4900	0.7623	0.4901	0.5801	237,046	+0.00(+0.36%)
Apr 07, 2025	0.7190	0.7300	0.5054	0.5780	49,748	-0.04(-6.77%)
Apr 04, 2025	0.6000	0.7000	0.4500	0.6200	243,455	+0.06(+10.38%)
Apr 03, 2025	0.6972	0.6972	0.5434	0.5617	82,455	-0.05(-7.66%)
Apr 02, 2025	0.6350	0.6960	0.5700	0.6083	109,936	+0.04(+6.72%)