Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.070	4.300	3.820	4.190	73,558	+0.14(+3.46%)
Mar 30, 2020	3.620	4.050	3.550	4.050	54,043	+0.50(+14.08%)
Mar 27, 2020	3.590	3.689	3.410	3.550	129,800	+0.00(+0.00%)
Mar 26, 2020	3.340	3.590	3.220	3.550	107,804	+0.21(+6.29%)
Mar 25, 2020	3.360	3.750	3.000	3.340	213,971	-0.05(-1.47%)
Mar 24, 2020	3.500	3.850	3.000	3.390	134,962	+0.19(+5.94%)
Mar 23, 2020	3.570	4.090	2.900	3.200	88,190	-0.38(-10.61%)
Mar 20, 2020	4.430	4.435	3.510	3.580	130,600	-0.78(-17.89%)
Mar 19, 2020	4.500	4.500	4.170	4.360	53,639	-0.17(-3.75%)
Mar 18, 2020	4.700	4.800	4.204	4.530	64,622	-0.44(-8.85%)
Mar 17, 2020	3.950	5.620	3.810	4.970	169,699	+1.20(+31.83%)
Mar 16, 2020	4.070	4.070	3.750	3.770	62,002	-0.43(-10.24%)
Mar 13, 2020	3.620	4.200	3.620	4.200	94,100	+0.78(+22.81%)
Mar 12, 2020	3.540	4.530	3.410	3.420	145,821	-0.60(-14.93%)
Mar 11, 2020	4.680	4.732	3.930	4.020	182,863	-0.67(-14.29%)
Mar 10, 2020	5.170	5.460	4.580	4.690	79,351	-0.34(-6.76%)
Mar 09, 2020	5.580	5.680	4.940	5.030	124,626	-0.87(-14.75%)
Mar 06, 2020	7.010	7.170	5.790	5.900	146,200	-1.55(-20.81%)
Mar 05, 2020	7.700	8.090	7.450	7.450	65,823	-0.52(-6.52%)
Mar 04, 2020	8.110	8.120	7.950	7.970	35,466	+0.10(+1.27%)
Mar 03, 2020	7.520	8.500	7.520	7.870	33,367	+0.28(+3.69%)