Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.5200 0 -0.52(-50.00%)
Aug 06, 2024 1.110 1.120 1.040 1.040 252,983 -0.13(-11.11%)
Aug 05, 2024 1.140 1.210 1.130 1.170 80,041 +0.00(+0.43%)
Aug 02, 2024 1.150 1.200 1.150 1.165 200,082 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.