Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.366	1.290	1.320	79,799	+0.03(+2.33%)
Mar 27, 2024	1.290	1.380	1.270	1.290	123,196	+0.01(+0.78%)
Mar 26, 2024	1.380	1.380	1.265	1.280	141,118	-0.10(-7.25%)
Mar 25, 2024	1.320	1.400	1.270	1.380	327,595	+0.09(+6.98%)
Mar 22, 2024	1.280	1.330	1.250	1.290	87,254	-0.01(-0.77%)
Mar 21, 2024	1.370	1.370	1.280	1.300	113,747	-0.03(-2.26%)
Mar 20, 2024	1.300	1.343	1.265	1.330	131,065	+0.04(+3.10%)
Mar 19, 2024	1.370	1.370	1.270	1.290	152,419	-0.02(-1.53%)
Mar 18, 2024	1.450	1.450	1.310	1.310	280,096	-0.11(-7.75%)
Mar 15, 2024	1.390	1.460	1.370	1.420	158,524	+0.00(+0.00%)
Mar 14, 2024	1.500	1.510	1.410	1.420	87,610	-0.04(-2.74%)
Mar 13, 2024	1.410	1.510	1.410	1.460	115,607	+0.05(+3.55%)
Mar 12, 2024	1.490	1.490	1.400	1.410	94,127	-0.07(-4.73%)
Mar 11, 2024	1.400	1.490	1.370	1.480	236,884	+0.06(+4.23%)
Mar 08, 2024	1.460	1.470	1.400	1.420	83,268	+0.00(+0.00%)
Mar 07, 2024	1.440	1.460	1.370	1.420	57,856	+0.03(+2.16%)
Mar 06, 2024	1.360	1.470	1.330	1.390	220,815	+0.04(+2.96%)
Mar 05, 2024	1.480	1.485	1.350	1.350	122,541	-0.06(-4.26%)
Mar 04, 2024	1.460	1.510	1.400	1.410	204,050	-0.02(-1.40%)