SGI Dynamic Tactical ETF (NQ:DYTA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.37	29.48	29.37	29.42	5,686	-0.02(-0.07%)
Dec 04, 2025	29.44	29.46	29.40	29.44	9,633	-0.01(-0.03%)
Dec 03, 2025	29.45	29.49	29.43	29.45	8,132	-0.01(-0.02%)
Dec 02, 2025	29.43	29.50	29.43	29.46	10,783	+0.03(+0.11%)
Dec 01, 2025	29.48	29.48	29.39	29.43	5,843	-0.07(-0.24%)
Nov 28, 2025	29.32	29.53	29.32	29.50	6,913	+0.02(+0.07%)
Nov 26, 2025	29.44	29.49	29.39	29.47	7,386	+0.12(+0.41%)
Nov 25, 2025	29.11	29.39	29.11	29.35	11,632	+0.16(+0.56%)
Nov 24, 2025	29.28	29.28	29.19	29.19	3,738	+0.04(+0.14%)
Nov 21, 2025	29.03	29.20	29.03	29.15	10,331	+0.16(+0.55%)
Nov 20, 2025	29.23	29.23	28.97	28.99	5,251	-0.12(-0.40%)
Nov 19, 2025	29.19	29.19	29.06	29.11	23,361	-0.04(-0.13%)
Nov 18, 2025	29.05	29.19	29.05	29.14	23,330	+0.02(+0.06%)
Nov 17, 2025	29.28	29.28	29.08	29.12	6,585	-0.12(-0.41%)
Nov 14, 2025	29.20	29.32	29.20	29.25	5,582	-0.01(-0.03%)
Nov 13, 2025	29.39	29.39	29.25	29.25	4,839	-0.17(-0.58%)
Nov 12, 2025	29.44	29.46	29.43	29.43	2,468	+0.04(+0.13%)
Nov 11, 2025	29.28	29.39	29.28	29.39	4,539	+0.09(+0.31%)
Nov 10, 2025	29.19	29.31	29.19	29.30	9,287	+0.16(+0.53%)
Nov 07, 2025	29.03	29.14	29.00	29.14	4,642	+0.10(+0.34%)
Nov 06, 2025	29.08	29.09	29.03	29.04	2,627	-0.08(-0.26%)
Nov 05, 2025	29.11	29.17	29.11	29.12	2,520	+0.03(+0.10%)
Nov 04, 2025	29.15	29.15	29.06	29.09	4,177	-0.08(-0.29%)
Nov 03, 2025	29.15	29.18	29.12	29.17	16,399	-0.03(-0.09%)
Oct 31, 2025	29.17	29.21	29.15	29.20	3,324	-0.01(-0.03%)
Oct 30, 2025	29.18	29.27	29.18	29.21	8,843	-0.01(-0.02%)
Oct 29, 2025	29.27	29.32	29.19	29.22	67,066	-0.11(-0.36%)
Oct 28, 2025	29.26	29.35	29.26	29.32	8,295	-0.00(-0.01%)
Oct 27, 2025	29.29	29.32	29.27	29.32	5,655	+0.04(+0.15%)
Oct 24, 2025	29.31	29.31	29.27	29.28	7,906	+0.05(+0.19%)
Oct 23, 2025	29.25	29.26	29.20	29.23	7,399	+0.03(+0.09%)
Oct 22, 2025	29.15	29.23	29.15	29.20	11,253	-0.05(-0.17%)
Oct 21, 2025	29.27	29.27	29.24	29.25	14,613	-0.09(-0.32%)
Oct 20, 2025	29.28	29.36	29.28	29.34	5,598	+0.16(+0.54%)
Oct 17, 2025	29.14	29.20	29.12	29.19	5,898	+0.03(+0.09%)
Oct 16, 2025	29.05	29.21	29.05	29.16	13,026	+0.01(+0.03%)
Oct 15, 2025	29.23	29.23	29.09	29.15	9,870	+0.01(+0.05%)
Oct 14, 2025	29.11	29.19	29.11	29.14	5,863	+0.03(+0.09%)
Oct 13, 2025	29.07	29.12	29.07	29.11	3,768	+0.14(+0.48%)
Oct 10, 2025	29.02	29.03	28.96	28.97	8,655	-0.14(-0.50%)
Oct 09, 2025	29.17	29.17	29.08	29.11	3,926	-0.07(-0.23%)
Oct 08, 2025	29.20	29.20	29.16	29.18	2,485	+0.07(+0.24%)
Oct 07, 2025	29.12	29.12	29.11	29.11	2,079	-0.00(-0.01%)
Oct 06, 2025	29.09	29.12	29.09	29.12	2,507	+0.02(+0.07%)
Oct 03, 2025	29.12	29.12	29.09	29.09	4,628	+0.02(+0.09%)
Oct 02, 2025	29.06	29.09	29.00	29.07	14,265	+0.00(+0.02%)