Destination XL Group, Inc. - Common Stock (NQ:DXLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.250	1.290	1.120	1.130	134,644	-0.17(-13.08%)
May 29, 2025	1.240	1.300	1.180	1.300	371,518	+0.12(+10.17%)
May 28, 2025	1.160	1.210	1.150	1.180	401,334	+0.03(+2.61%)
May 27, 2025	1.080	1.180	1.080	1.150	322,890	+0.06(+5.50%)
May 23, 2025	1.020	1.120	1.020	1.090	341,259	+0.04(+3.81%)
May 22, 2025	1.000	1.060	1.000	1.050	96,958	+0.03(+2.94%)
May 21, 2025	1.090	1.100	1.000	1.020	126,485	-0.08(-7.27%)
May 20, 2025	1.060	1.120	1.050	1.100	118,083	+0.02(+1.85%)
May 19, 2025	1.100	1.108	1.065	1.080	100,591	-0.01(-1.37%)
May 16, 2025	1.040	1.100	1.040	1.095	90,030	+0.04(+4.29%)
May 15, 2025	1.040	1.060	1.005	1.050	85,552	-0.00(-0.47%)
May 14, 2025	1.110	1.110	1.050	1.055	127,917	-0.06(-4.95%)
May 13, 2025	1.120	1.120	1.060	1.110	136,911	+0.02(+1.37%)
May 12, 2025	1.080	1.145	1.030	1.095	315,344	+0.09(+8.96%)
May 09, 2025	0.9900	1.040	0.9900	1.005	113,926	-0.01(-0.50%)
May 08, 2025	0.9900	1.040	0.9802	1.010	93,285	+0.02(+1.61%)
May 07, 2025	0.9500	1.020	0.9386	0.9940	142,784	+0.02(+2.37%)
May 06, 2025	1.010	1.090	0.9330	0.9710	159,556	-0.05(-4.80%)
May 05, 2025	1.150	1.200	1.010	1.020	167,050	-0.15(-12.82%)
May 02, 2025	1.050	1.190	1.050	1.170	489,074	+0.16(+15.84%)
May 01, 2025	0.9800	1.040	0.9759	1.010	370,663	+0.02(+2.06%)
Apr 30, 2025	0.9600	1.045	0.9000	0.9896	500,656	+0.04(+3.97%)
Apr 29, 2025	0.9300	0.9667	0.8956	0.9518	198,877	+0.00(+0.15%)
Apr 28, 2025	0.9800	1.000	0.9351	0.9504	144,399	-0.03(-3.03%)
Apr 25, 2025	0.9537	0.9900	0.9200	0.9801	309,202	+0.01(+1.16%)
Apr 24, 2025	1.000	1.010	0.9532	0.9689	433,643	-0.02(-2.17%)
Apr 23, 2025	0.9400	1.020	0.9020	0.9904	429,854	+0.05(+5.35%)
Apr 22, 2025	0.9700	0.9700	0.9321	0.9401	256,406	-0.01(-1.30%)
Apr 21, 2025	1.020	1.020	0.8970	0.9525	406,617	-0.08(-7.52%)
Apr 17, 2025	0.9500	1.110	0.9496	1.030	546,437	+0.09(+9.70%)
Apr 16, 2025	0.9900	1.050	0.9220	0.9389	261,570	-0.06(-6.11%)
Apr 15, 2025	1.010	1.220	0.9650	1.000	414,046	-0.04(-3.85%)
Apr 14, 2025	1.090	1.135	0.9901	1.040	402,487	-0.03(-2.80%)
Apr 11, 2025	1.120	1.150	1.060	1.070	219,135	-0.05(-4.46%)
Apr 10, 2025	1.220	1.250	1.120	1.120	189,375	-0.15(-11.81%)
Apr 09, 2025	1.260	1.370	1.150	1.270	511,379	+0.01(+0.79%)
Apr 08, 2025	1.280	1.340	1.250	1.260	189,743	+0.01(+1.20%)
Apr 07, 2025	1.380	1.380	1.235	1.245	254,765	-0.13(-9.78%)
Apr 04, 2025	1.210	1.380	1.180	1.380	380,118	+0.10(+8.24%)
Apr 03, 2025	1.410	1.540	1.240	1.275	482,510	-0.22(-14.43%)
Apr 02, 2025	1.480	1.550	1.470	1.490	208,581	-0.01(-0.67%)