Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	7.200	7.550	7.100	7.150	234,978	-0.05(-0.69%)
Jun 27, 2025	7.590	7.590	7.050	7.200	82,960	-0.38(-4.95%)
Jun 26, 2025	7.550	7.688	7.400	7.575	54,964	+0.06(+0.73%)
Jun 25, 2025	7.400	7.640	7.300	7.520	104,615	+0.22(+3.01%)
Jun 24, 2025	7.450	7.889	7.270	7.300	245,345	-0.08(-1.08%)
Jun 23, 2025	7.200	8.020	6.504	7.380	423,961	+0.17(+2.36%)
Jun 20, 2025	7.220	7.540	6.801	7.210	218,336	-0.02(-0.28%)
Jun 18, 2025	7.600	7.680	7.122	7.230	80,071	-0.38(-4.99%)
Jun 17, 2025	7.500	7.980	7.500	7.610	68,657	+0.05(+0.66%)
Jun 16, 2025	7.890	8.110	7.510	7.560	117,606	-0.22(-2.83%)
Jun 13, 2025	7.840	8.148	7.500	7.780	62,740	-0.18(-2.26%)
Jun 12, 2025	8.220	8.337	7.900	7.960	42,448	-0.35(-4.21%)
Jun 11, 2025	8.140	8.350	7.780	8.310	94,163	+0.28(+3.49%)
Jun 10, 2025	7.950	8.258	7.510	8.030	134,321	+0.05(+0.63%)
Jun 09, 2025	8.730	8.730	7.850	7.980	202,603	-0.61(-7.10%)
Jun 06, 2025	8.210	8.750	8.092	8.590	91,111	+0.54(+6.71%)
Jun 05, 2025	8.100	8.415	7.800	8.050	60,067	-0.11(-1.35%)
Jun 04, 2025	7.390	8.370	7.360	8.160	116,035	+0.83(+11.32%)
Jun 03, 2025	7.790	7.930	7.310	7.330	165,977	-0.62(-7.80%)
Jun 02, 2025	7.780	7.958	7.300	7.950	128,527	+0.30(+3.92%)
May 30, 2025	8.370	8.410	7.510	7.650	136,839	-0.72(-8.66%)
May 29, 2025	9.020	9.150	8.261	8.375	109,633	-0.62(-6.94%)
May 28, 2025	8.330	9.270	8.330	9.000	106,989	+0.73(+8.83%)
May 27, 2025	8.730	9.120	8.100	8.270	171,068	-0.19(-2.25%)
May 23, 2025	7.190	8.650	7.000	8.460	214,792	+1.28(+17.83%)
May 22, 2025	7.040	7.490	7.020	7.180	42,192	-0.04(-0.55%)
May 21, 2025	7.500	7.880	6.900	7.220	119,895	-0.33(-4.31%)
May 20, 2025	7.440	7.850	7.280	7.545	53,701	+0.04(+0.60%)
May 19, 2025	8.240	8.620	7.390	7.500	156,044	-0.57(-7.06%)
May 16, 2025	7.410	8.723	7.380	8.070	349,354	+0.69(+9.35%)
May 15, 2025	7.280	7.490	6.760	7.380	334,820	+0.13(+1.79%)
May 14, 2025	7.500	7.500	7.080	7.250	77,569	-0.22(-2.95%)
May 13, 2025	7.190	7.650	7.100	7.470	101,438	+0.35(+4.92%)
May 12, 2025	7.680	7.750	7.030	7.120	71,740	-0.31(-4.17%)
May 09, 2025	7.290	7.490	6.900	7.430	115,142	+0.14(+1.92%)
May 08, 2025	6.540	7.335	6.540	7.290	97,646	+0.79(+12.24%)
May 07, 2025	6.620	6.770	6.350	6.495	45,871	-0.08(-1.29%)
May 06, 2025	6.410	6.850	6.410	6.580	38,782	+0.01(+0.15%)
May 05, 2025	6.890	7.000	6.440	6.570	79,982	-0.33(-4.85%)
May 02, 2025	6.850	7.300	6.710	6.905	78,694	+0.21(+3.21%)