Distribution Solutions Group, Inc. - Common Stock (NQ:DSGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	28.83	31.98	28.83	29.97	103,441	+1.13(+3.92%)
Jul 30, 2025	29.28	29.38	28.48	28.84	57,691	-0.28(-0.96%)
Jul 29, 2025	29.83	30.00	28.99	29.12	51,676	-0.46(-1.56%)
Jul 28, 2025	29.91	30.05	29.40	29.58	38,531	-0.18(-0.60%)
Jul 25, 2025	29.23	30.00	29.22	29.76	27,397	+0.13(+0.44%)
Jul 24, 2025	29.13	29.88	29.11	29.63	42,500	-0.08(-0.27%)
Jul 23, 2025	28.85	29.71	28.85	29.71	57,191	+1.13(+3.95%)
Jul 22, 2025	28.14	28.79	28.14	28.58	37,836	+0.30(+1.06%)
Jul 21, 2025	28.74	29.02	28.23	28.28	44,953	-0.27(-0.95%)
Jul 18, 2025	29.01	29.13	28.30	28.55	45,287	-0.21(-0.73%)
Jul 17, 2025	28.16	29.01	28.16	28.76	43,108	+0.52(+1.84%)
Jul 16, 2025	28.19	28.81	27.62	28.24	46,693	+0.24(+0.86%)
Jul 15, 2025	28.39	28.78	27.99	28.00	41,758	-0.27(-0.96%)
Jul 14, 2025	28.30	28.44	28.13	28.27	21,518	-0.31(-1.08%)
Jul 11, 2025	29.01	29.01	28.23	28.58	39,294	-0.63(-2.16%)
Jul 10, 2025	29.68	30.10	29.16	29.21	47,924	-0.59(-1.98%)
Jul 09, 2025	29.01	30.03	29.01	29.80	61,557	+0.80(+2.76%)
Jul 08, 2025	28.64	29.60	28.46	29.00	124,128	+0.57(+2.00%)
Jul 07, 2025	28.73	29.86	28.28	28.43	62,513	-0.68(-2.34%)
Jul 03, 2025	28.66	29.33	28.66	29.11	35,135	+0.50(+1.73%)
Jul 02, 2025	28.34	28.81	27.88	28.61	59,836	+0.34(+1.22%)
Jul 01, 2025	27.22	28.68	27.22	28.27	71,913	+0.80(+2.91%)
Jun 30, 2025	27.68	27.69	27.32	27.47	42,966	-0.19(-0.69%)
Jun 27, 2025	27.90	28.07	27.47	27.66	106,374	-0.08(-0.29%)
Jun 26, 2025	27.39	27.77	26.95	27.74	48,478	+0.61(+2.27%)
Jun 25, 2025	27.49	27.73	27.05	27.12	35,761	-0.43(-1.58%)
Jun 24, 2025	27.48	27.64	26.91	27.56	49,429	+0.49(+1.81%)
Jun 23, 2025	26.29	27.08	26.29	27.07	55,403	+0.49(+1.84%)
Jun 20, 2025	27.09	27.29	26.49	26.58	85,621	-0.16(-0.60%)
Jun 18, 2025	26.53	26.94	26.53	26.74	54,885	+0.07(+0.26%)
Jun 17, 2025	26.68	27.05	26.39	26.67	51,297	-0.32(-1.19%)
Jun 16, 2025	27.03	27.52	26.91	26.99	34,872	+0.24(+0.90%)
Jun 13, 2025	27.17	27.71	26.48	26.75	46,125	-1.02(-3.67%)
Jun 12, 2025	27.65	28.01	27.64	27.77	54,613	-0.23(-0.84%)
Jun 11, 2025	28.18	28.40	27.90	28.00	44,490	-0.05(-0.16%)
Jun 10, 2025	27.63	28.08	27.52	28.05	44,751	+0.48(+1.74%)
Jun 09, 2025	27.98	27.98	27.38	27.57	57,427	-0.05(-0.18%)
Jun 06, 2025	27.61	27.75	27.32	27.62	44,206	+0.41(+1.51%)
Jun 05, 2025	26.90	27.41	26.79	27.21	59,718	+0.19(+0.70%)
Jun 04, 2025	27.78	27.89	26.66	27.02	73,695	-0.53(-1.92%)
Jun 03, 2025	27.12	27.71	26.92	27.55	43,932	+0.49(+1.81%)