Domino's Pizza Inc - Common Stock (NQ:DPZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	486.22	489.45	475.00	484.61	594,883	+3.22(+0.67%)
May 01, 2025	488.39	490.82	480.93	481.39	499,246	-8.98(-1.83%)
Apr 30, 2025	489.85	493.93	482.30	490.37	611,499	-3.06(-0.62%)
Apr 29, 2025	489.00	498.36	485.95	493.43	650,092	+2.79(+0.57%)
Apr 28, 2025	477.02	497.56	471.00	490.64	1,432,526	+3.06(+0.63%)
Apr 25, 2025	486.96	488.00	480.11	487.58	1,020,558	-0.39(-0.08%)
Apr 24, 2025	482.64	488.07	476.21	487.97	507,050	+2.09(+0.43%)
Apr 23, 2025	486.33	491.95	481.66	485.88	581,384	-0.26(-0.05%)
Apr 22, 2025	474.90	488.47	469.81	486.14	645,489	+17.87(+3.82%)
Apr 21, 2025	466.77	474.09	462.93	468.27	569,785	+1.53(+0.33%)
Apr 17, 2025	463.41	470.70	460.25	466.74	403,894	+4.49(+0.97%)
Apr 16, 2025	467.85	469.77	457.40	462.25	368,688	-6.31(-1.35%)
Apr 15, 2025	473.38	473.88	464.92	468.56	409,405	-7.31(-1.54%)
Apr 14, 2025	465.39	476.59	464.50	475.87	588,112	+13.70(+2.96%)
Apr 11, 2025	452.18	465.89	445.33	462.17	625,155	+9.12(+2.01%)
Apr 10, 2025	444.11	456.30	439.95	453.05	787,580	-3.30(-0.72%)
Apr 09, 2025	428.24	461.44	425.97	456.35	1,025,877	+25.63(+5.95%)
Apr 08, 2025	448.30	453.96	428.34	430.72	770,184	-5.85(-1.34%)
Apr 07, 2025	434.30	451.88	419.11	436.57	1,147,847	-7.64(-1.72%)
Apr 04, 2025	453.66	455.48	432.06	444.21	1,057,766	-19.57(-4.22%)
Apr 03, 2025	455.85	475.96	454.00	463.78	740,380	-4.57(-0.98%)
Apr 02, 2025	462.18	470.33	458.66	468.35	587,833	+2.88(+0.62%)
Apr 01, 2025	459.26	466.00	456.00	465.47	503,626	+6.02(+1.31%)
Mar 31, 2025	444.36	461.40	438.82	459.45	763,426	+12.33(+2.76%)
Mar 28, 2025	468.37	468.37	446.74	447.12	790,185	-24.16(-5.13%)
Mar 27, 2025	466.17	473.76	462.17	471.28	629,583	+4.44(+0.95%)
Mar 26, 2025	460.90	469.12	457.32	466.84	632,803	+6.57(+1.43%)
Mar 25, 2025	467.23	469.15	455.22	460.27	664,953	-5.77(-1.24%)
Mar 24, 2025	468.52	468.52	452.02	466.04	808,808	+4.64(+1.01%)
Mar 21, 2025	460.96	464.25	456.75	461.40	705,887	-4.65(-1.00%)
Mar 20, 2025	462.00	470.00	458.89	466.05	486,308	+4.38(+0.95%)
Mar 19, 2025	454.31	463.77	452.50	461.67	474,727	+8.99(+1.99%)
Mar 18, 2025	448.07	453.85	442.74	452.68	660,518	+3.08(+0.69%)
Mar 17, 2025	428.00	451.00	427.23	449.60	926,001	+24.02(+5.64%)
Mar 14, 2025	433.01	433.41	420.01	425.58	742,753	-3.09(-0.72%)
Mar 13, 2025	437.00	439.00	427.82	428.67	584,039	-10.04(-2.29%)
Mar 12, 2025	433.56	441.40	426.32	438.71	884,905	+8.15(+1.89%)
Mar 11, 2025	443.20	444.53	426.96	430.56	865,766	-9.47(-2.15%)
Mar 10, 2025	464.90	468.00	436.92	440.03	1,171,750	-32.02(-6.78%)
Mar 07, 2025	480.50	485.79	459.22	472.05	788,724	-8.19(-1.71%)
Mar 06, 2025	469.67	481.17	466.56	480.24	671,216	+4.06(+0.85%)
Mar 05, 2025	475.10	481.13	469.81	476.18	660,555	-5.59(-1.16%)
Mar 04, 2025	480.95	488.73	476.99	481.77	725,456	-2.05(-0.42%)