Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	27.99	28.90	27.84	28.30	122,232	+0.68(+2.46%)
Aug 22, 2024	28.60	28.87	26.89	27.62	86,179	-0.91(-3.19%)
Aug 21, 2024	29.00	29.00	27.73	28.53	146,283	-0.45(-1.55%)
Aug 20, 2024	28.73	29.63	28.05	28.98	180,875	+0.32(+1.12%)
Aug 19, 2024	28.72	29.20	28.07	28.66	85,449	-0.09(-0.31%)
Aug 16, 2024	29.48	29.60	28.30	28.75	119,413	-1.06(-3.56%)
Aug 15, 2024	29.36	30.04	28.94	29.81	91,364	+1.31(+4.60%)
Aug 14, 2024	26.76	29.02	26.46	28.50	126,486	+2.03(+7.67%)
Aug 13, 2024	26.60	26.76	25.67	26.47	166,973	+0.00(+0.00%)
Aug 12, 2024	27.53	27.57	25.93	26.47	119,282	-1.03(-3.75%)
Aug 09, 2024	27.00	29.09	25.60	27.50	145,393	+0.76(+2.84%)
Aug 08, 2024	25.88	27.07	25.42	26.74	91,143	+0.94(+3.64%)
Aug 07, 2024	28.48	28.48	25.43	25.80	116,068	-2.43(-8.61%)
Aug 06, 2024	28.32	29.70	27.49	28.23	269,677	-0.13(-0.46%)
Aug 05, 2024	25.29	28.50	25.05	28.36	324,770	+0.87(+3.16%)
Aug 02, 2024	26.53	28.14	25.13	27.49	187,829	-0.52(-1.86%)
Aug 01, 2024	29.97	30.37	27.44	28.01	266,068	-1.77(-5.94%)
Jul 31, 2024	29.17	30.22	28.97	29.78	327,602	+0.67(+2.30%)
Jul 30, 2024	28.80	30.01	28.24	29.11	199,938	+0.25(+0.87%)
Jul 29, 2024	29.14	29.50	28.16	28.86	634,253	-0.11(-0.38%)
Jul 26, 2024	30.07	31.61	28.88	28.97	237,145	+0.88(+3.13%)
Jul 25, 2024	27.71	28.51	27.10	28.09	121,502	+0.26(+0.93%)
Jul 24, 2024	27.75	28.56	27.38	27.83	91,154	-0.15(-0.54%)
Jul 23, 2024	27.96	28.72	27.32	27.98	153,646	+0.02(+0.07%)
Jul 22, 2024	26.61	28.14	25.82	27.96	132,906	+1.40(+5.27%)
Jul 19, 2024	26.80	27.32	25.76	26.56	112,243	+0.02(+0.08%)
Jul 18, 2024	27.86	28.53	25.95	26.54	165,746	-1.14(-4.12%)
Jul 17, 2024	27.69	28.74	26.60	27.68	276,404	-0.82(-2.88%)
Jul 16, 2024	29.35	29.50	28.44	28.50	128,903	-0.50(-1.72%)
Jul 15, 2024	29.44	29.44	28.77	29.00	215,113	+0.05(+0.17%)
Jul 12, 2024	29.41	29.86	28.39	28.95	190,533	-0.02(-0.07%)
Jul 11, 2024	28.90	29.88	28.64	28.97	206,090	+0.33(+1.15%)
Jul 10, 2024	28.60	29.76	28.45	28.64	225,490	+0.03(+0.10%)
Jul 09, 2024	28.07	28.93	28.07	28.61	205,541	+0.38(+1.35%)
Jul 08, 2024	25.49	28.88	25.49	28.23	306,970	+3.01(+11.93%)
Jul 05, 2024	26.06	26.34	24.18	25.22	260,546	-1.23(-4.65%)
Jul 03, 2024	26.83	26.91	25.39	26.45	101,319	+0.18(+0.69%)
Jul 02, 2024	28.67	29.30	26.08	26.27	254,842	-2.60(-9.01%)
Jul 01, 2024	25.84	28.90	25.28	28.87	266,436	+2.99(+11.55%)
Jun 28, 2024	25.01	26.18	23.91	25.88	3,736,793	+0.96(+3.85%)
Jun 27, 2024	24.17	25.86	23.82	24.92	252,937	+1.23(+5.19%)
Jun 26, 2024	23.86	23.86	21.41	23.69	305,417	-0.55(-2.27%)
Jun 25, 2024	25.35	25.98	24.24	24.24	181,188	-1.28(-5.02%)
Jun 24, 2024	25.99	26.19	24.50	25.52	257,323	-0.01(-0.04%)
Jun 21, 2024	26.00	26.50	24.37	25.53	989,569	-0.33(-1.28%)
Jun 20, 2024	24.55	26.44	24.40	25.86	260,264	+0.98(+3.94%)
Jun 18, 2024	25.27	25.80	24.16	24.88	539,617	-0.38(-1.50%)
Jun 17, 2024	25.63	25.97	24.52	25.26	413,582	-0.74(-2.85%)
Jun 14, 2024	26.96	27.33	25.17	26.00	272,224	-0.96(-3.56%)
Jun 13, 2024	25.16	27.10	24.95	26.96	199,050	+1.80(+7.15%)
Jun 12, 2024	24.64	26.40	24.15	25.16	204,084	+1.20(+5.01%)
Jun 11, 2024	22.03	24.39	21.85	23.96	180,624	+2.50(+11.62%)
Jun 10, 2024	20.12	22.33	20.12	21.46	335,467	+1.34(+6.63%)
Jun 07, 2024	20.40	21.08	19.84	20.13	122,595	-0.80(-3.82%)
Jun 06, 2024	22.39	23.08	20.73	20.93	166,202	-1.62(-7.18%)
Jun 05, 2024	21.76	22.57	21.29	22.55	122,428	+0.81(+3.73%)
Jun 04, 2024	21.90	22.29	21.00	21.74	152,252	-0.15(-0.69%)