Digi Intl Inc (NQ: DGII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	29.09	29.63	28.96	29.05	107,349	+0.08(+0.28%)
Oct 31, 2024	29.87	29.99	28.85	28.97	183,358	-0.86(-2.88%)
Oct 30, 2024	30.42	30.90	29.82	29.83	88,027	-0.76(-2.48%)
Oct 29, 2024	30.28	30.60	30.02	30.59	99,850	+0.08(+0.26%)
Oct 28, 2024	30.21	30.57	30.03	30.51	92,260	+0.65(+2.18%)
Oct 25, 2024	30.26	30.84	29.82	29.86	212,497	-0.11(-0.37%)
Oct 24, 2024	30.08	30.15	29.60	29.97	85,833	-0.03(-0.10%)
Oct 23, 2024	30.05	30.24	29.75	30.00	123,081	-0.17(-0.56%)
Oct 22, 2024	30.52	30.67	30.04	30.17	82,055	-0.50(-1.63%)
Oct 21, 2024	30.70	30.79	30.26	30.67	196,522	-0.03(-0.10%)
Oct 18, 2024	30.87	31.00	30.52	30.70	128,254	-0.05(-0.16%)
Oct 17, 2024	30.51	30.83	29.85	30.75	114,252	+0.19(+0.62%)
Oct 16, 2024	30.03	30.57	29.95	30.56	109,672	+0.89(+3.00%)
Oct 15, 2024	29.40	30.05	29.35	29.67	148,107	+0.26(+0.88%)
Oct 14, 2024	29.60	29.86	29.27	29.41	67,642	-0.15(-0.51%)
Oct 11, 2024	28.45	29.63	28.11	29.56	147,314	+1.11(+3.90%)
Oct 10, 2024	28.91	29.27	28.10	28.45	155,553	-0.97(-3.30%)
Oct 09, 2024	29.75	30.32	29.39	29.42	103,823	-0.43(-1.44%)
Oct 08, 2024	29.40	30.14	29.02	29.85	196,706	+0.50(+1.70%)
Oct 07, 2024	29.15	29.63	28.90	29.35	139,032	-0.03(-0.10%)
Oct 04, 2024	29.50	29.61	28.88	29.38	152,141	+0.35(+1.21%)
Oct 03, 2024	28.34	29.20	28.34	29.03	295,227	+0.39(+1.36%)
Oct 02, 2024	27.70	29.14	27.65	28.64	265,510	+0.98(+3.54%)
Oct 01, 2024	27.53	27.83	26.70	27.66	272,218	+0.13(+0.47%)
Sep 30, 2024	27.16	27.63	26.93	27.53	187,034	+0.27(+0.99%)
Sep 27, 2024	27.03	27.44	26.70	27.26	124,668	+0.52(+1.94%)
Sep 26, 2024	26.95	26.97	26.41	26.74	101,615	+0.15(+0.56%)
Sep 25, 2024	27.28	27.46	26.55	26.59	198,246	-0.66(-2.42%)
Sep 24, 2024	27.09	27.44	26.94	27.25	108,933	+0.32(+1.19%)
Sep 23, 2024	27.01	27.38	26.87	26.93	102,074	+0.00(+0.00%)
Sep 20, 2024	27.11	27.48	26.79	26.93	517,471	-0.39(-1.43%)
Sep 19, 2024	27.58	27.67	27.03	27.32	100,449	+0.69(+2.59%)
Sep 18, 2024	26.67	27.76	25.80	26.63	140,099	-0.01(-0.04%)
Sep 17, 2024	26.86	27.25	26.60	26.64	175,127	+0.13(+0.49%)
Sep 16, 2024	26.62	26.82	26.13	26.51	159,039	-0.09(-0.34%)
Sep 13, 2024	26.28	26.64	25.85	26.60	380,899	+0.69(+2.66%)
Sep 12, 2024	26.23	26.52	25.83	25.91	295,716	-0.03(-0.12%)
Sep 11, 2024	26.61	26.64	25.32	25.94	280,996	-0.83(-3.10%)
Sep 10, 2024	27.20	27.20	26.43	26.77	142,207	-0.43(-1.58%)
Sep 09, 2024	27.13	27.61	26.92	27.20	137,673	+0.07(+0.26%)
Sep 06, 2024	28.15	28.15	27.12	27.13	229,016	-1.00(-3.55%)
Sep 05, 2024	28.29	28.49	28.00	28.13	107,573	-0.27(-0.95%)
Sep 04, 2024	28.07	28.69	28.07	28.40	76,654	+0.13(+0.46%)