Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	117.72	118.80	115.86	118.07	2,702,477	-0.11(-0.09%)
Dec 04, 2023	117.40	118.41	115.29	118.18	4,515,785	-0.44(-0.37%)
Dec 01, 2023	117.29	118.77	116.08	118.62	3,584,925	+2.05(+1.76%)
Nov 30, 2023	118.19	120.26	115.51	116.57	4,796,555	-0.08(-0.07%)
Nov 29, 2023	115.18	117.72	115.00	116.65	4,192,286	+2.41(+2.11%)
Nov 28, 2023	112.26	114.84	112.15	114.24	3,619,942	+2.32(+2.07%)
Nov 27, 2023	112.64	114.16	111.56	111.92	2,878,628	-0.95(-0.84%)
Nov 24, 2023	112.14	113.12	111.16	112.87	1,304,788	+0.74(+0.66%)
Nov 22, 2023	112.94	113.57	110.72	112.13	2,507,386	+0.20(+0.18%)
Nov 21, 2023	109.72	112.18	108.62	111.93	3,507,866	+0.16(+0.14%)
Nov 20, 2023	109.52	112.19	109.13	111.77	4,103,254	+2.23(+2.04%)
Nov 17, 2023	109.07	110.00	108.74	109.54	2,295,858	+0.42(+0.38%)
Nov 16, 2023	109.19	110.69	108.26	109.12	2,482,029	-0.32(-0.29%)
Nov 15, 2023	109.99	112.11	109.10	109.44	5,183,662	+0.42(+0.39%)
Nov 14, 2023	106.59	109.19	104.40	109.02	5,820,882	+4.77(+4.58%)
Nov 13, 2023	103.49	105.86	102.74	104.25	4,726,490	+0.60(+0.58%)
Nov 10, 2023	99.85	103.85	99.51	103.65	5,123,820	+3.42(+3.41%)
Nov 09, 2023	100.49	102.48	99.60	100.23	6,937,535	+0.24(+0.24%)
Nov 08, 2023	101.70	103.96	99.21	99.99	8,372,106	-2.21(-2.16%)
Nov 07, 2023	98.99	104.43	96.17	102.20	29,313,420	+22.65(+28.47%)
Nov 06, 2023	82.83	82.87	79.07	79.55	9,891,885	-2.49(-3.04%)
Nov 03, 2023	79.47	83.05	79.00	82.04	5,744,701	+2.80(+3.53%)
Nov 02, 2023	81.80	83.57	77.81	79.24	6,800,510	-0.86(-1.07%)
Nov 01, 2023	82.02	82.20	78.66	80.10	5,021,153	-1.37(-1.68%)
Oct 31, 2023	80.78	82.51	79.54	81.47	3,281,542	+1.06(+1.32%)
Oct 30, 2023	81.16	81.57	79.37	80.41	4,016,098	-1.27(-1.55%)
Oct 27, 2023	81.80	82.44	80.46	81.68	3,633,784	+0.96(+1.19%)
Oct 26, 2023	82.03	83.72	79.41	80.72	5,159,539	-0.87(-1.07%)
Oct 25, 2023	86.10	86.65	81.56	81.59	4,417,672	-6.27(-7.14%)
Oct 24, 2023	86.27	88.63	86.10	87.86	3,650,996	+2.18(+2.54%)
Oct 23, 2023	84.85	86.09	83.85	85.68	3,016,450	-0.40(-0.46%)
Oct 20, 2023	87.84	89.10	84.91	86.08	3,769,574	-1.67(-1.90%)
Oct 19, 2023	88.57	89.52	87.12	87.75	3,383,165	-0.54(-0.61%)
Oct 18, 2023	89.74	90.90	88.21	88.29	2,778,893	-2.12(-2.34%)
Oct 17, 2023	88.48	91.47	87.73	90.41	2,497,116	-0.11(-0.12%)
Oct 16, 2023	88.35	91.72	87.85	90.52	2,964,626	+2.46(+2.79%)
Oct 13, 2023	88.66	88.94	86.70	88.06	2,888,023	+0.08(+0.09%)
Oct 12, 2023	89.41	90.37	87.14	87.98	3,124,749	-1.46(-1.63%)
Oct 11, 2023	92.37	92.69	88.50	89.44	4,180,066	-2.19(-2.39%)
Oct 10, 2023	90.73	93.65	90.51	91.63	4,392,934	+0.90(+0.99%)
Oct 09, 2023	89.26	91.64	89.05	90.73	6,148,067	-3.70(-3.92%)
Oct 06, 2023	87.58	94.80	87.50	94.43	4,429,853	+4.89(+5.46%)
Oct 05, 2023	88.75	89.71	88.26	89.54	3,625,061	+1.01(+1.14%)
Oct 04, 2023	86.84	88.73	86.55	88.53	3,254,710	+1.56(+1.79%)
Oct 03, 2023	90.62	91.30	86.41	86.97	3,573,533	-4.87(-5.30%)