Datadog, Inc. - Class A Common Stock (NQ:DDOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	133.37	135.41	132.96	134.33	3,614,978	+2.25(+1.70%)
Jun 27, 2025	131.74	133.22	130.71	132.08	4,557,110	+0.96(+0.73%)
Jun 26, 2025	131.35	132.51	128.99	131.12	3,884,661	+0.88(+0.68%)
Jun 25, 2025	131.16	132.69	129.88	130.24	3,782,811	-0.59(-0.45%)
Jun 24, 2025	131.16	131.62	129.90	130.83	2,999,981	+1.31(+1.01%)
Jun 23, 2025	127.12	129.93	125.50	129.52	4,530,185	+2.02(+1.58%)
Jun 20, 2025	131.06	131.76	127.05	127.50	5,224,306	-2.54(-1.95%)
Jun 18, 2025	125.00	130.49	124.88	130.04	7,582,464	+5.20(+4.17%)
Jun 17, 2025	120.97	125.32	119.56	124.84	5,517,938	+2.91(+2.39%)
Jun 16, 2025	120.86	122.39	120.86	121.93	3,304,697	+1.48(+1.23%)
Jun 13, 2025	120.54	123.16	119.81	120.45	4,029,369	-2.23(-1.82%)
Jun 12, 2025	120.11	123.69	120.00	122.68	4,961,674	+4.05(+3.41%)
Jun 11, 2025	119.99	120.58	118.14	118.63	3,480,561	-1.28(-1.07%)
Jun 10, 2025	122.43	123.78	119.52	119.91	5,769,093	-1.26(-1.04%)
Jun 09, 2025	122.39	122.89	118.77	121.17	4,810,764	-0.99(-0.81%)
Jun 06, 2025	122.64	123.15	121.54	122.16	4,539,406	+0.41(+0.34%)
Jun 05, 2025	121.19	123.77	120.58	121.75	5,306,808	+2.05(+1.71%)
Jun 04, 2025	119.22	121.39	118.99	119.70	6,011,935	+1.04(+0.88%)
Jun 03, 2025	117.37	119.09	116.12	118.66	3,884,438	+0.92(+0.78%)
Jun 02, 2025	117.43	118.35	114.74	117.74	4,103,603	-0.14(-0.12%)
May 30, 2025	116.31	118.20	115.18	117.88	7,668,147	+0.88(+0.75%)
May 29, 2025	116.64	118.24	115.62	117.00	3,555,926	+0.70(+0.60%)
May 28, 2025	117.61	118.72	116.06	116.30	2,516,515	-1.30(-1.11%)
May 27, 2025	116.43	118.04	115.22	117.60	3,328,574	+3.14(+2.74%)
May 23, 2025	113.61	115.58	113.45	114.46	2,889,375	-1.21(-1.05%)
May 22, 2025	114.18	117.13	114.02	115.67	3,671,660	+1.98(+1.74%)
May 21, 2025	114.93	116.08	113.55	113.69	3,700,709	-2.60(-2.24%)
May 20, 2025	115.37	116.34	114.66	116.29	2,995,759	-0.17(-0.15%)
May 19, 2025	115.29	116.98	114.73	116.46	4,864,410	-1.21(-1.03%)
May 16, 2025	117.92	118.51	116.52	117.67	3,143,154	+0.53(+0.45%)
May 15, 2025	117.81	118.50	115.94	117.14	4,196,741	-1.95(-1.64%)
May 14, 2025	118.04	119.36	117.08	119.09	6,331,424	+1.78(+1.52%)
May 13, 2025	113.49	118.08	113.39	117.31	6,364,145	+3.89(+3.43%)
May 12, 2025	112.13	113.52	111.03	113.42	4,174,444	+5.54(+5.14%)
May 09, 2025	110.12	110.45	106.84	107.88	3,603,897	-1.34(-1.23%)
May 08, 2025	107.38	110.18	106.38	109.22	5,469,418	+3.20(+3.02%)
May 07, 2025	105.71	108.00	104.28	106.02	5,925,829	-0.04(-0.04%)
May 06, 2025	104.67	108.45	101.06	106.06	13,071,520	+0.36(+0.34%)
May 05, 2025	104.52	106.84	104.05	105.70	7,473,468	+0.70(+0.67%)
May 02, 2025	107.12	108.13	104.80	105.00	5,147,527	-1.32(-1.24%)