DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	10.50	10.50	9.802	9.810	5,778	-0.15(-1.51%)
May 20, 2025	10.00	10.00	9.800	9.960	8,467	+0.07(+0.71%)
May 19, 2025	10.09	10.09	9.800	9.890	15,241	-0.16(-1.59%)
May 16, 2025	10.00	10.25	9.795	10.05	20,724	-0.10(-0.99%)
May 15, 2025	10.08	10.20	9.735	10.15	40,268	+0.21(+2.11%)
May 14, 2025	9.900	10.80	9.600	9.940	60,252	-0.26(-2.55%)
May 13, 2025	10.81	10.84	10.01	10.20	114,025	-0.62(-5.73%)
May 12, 2025	11.14	11.14	10.57	10.82	13,980	-0.14(-1.28%)
May 09, 2025	11.00	11.25	10.70	10.96	25,467	+0.11(+1.01%)
May 08, 2025	10.22	10.85	10.15	10.85	41,580	+0.97(+9.82%)
May 07, 2025	10.00	10.22	9.870	9.880	21,839	+0.03(+0.30%)
May 06, 2025	10.17	10.45	9.840	9.850	33,111	-0.15(-1.50%)
May 05, 2025	9.800	10.36	9.620	10.00	121,014	+0.28(+2.88%)
May 02, 2025	9.820	10.44	9.400	9.720	134,396	+0.13(+1.36%)
May 01, 2025	9.650	9.802	9.430	9.590	6,529	+0.12(+1.27%)
Apr 30, 2025	9.450	9.890	9.250	9.470	14,623	+0.23(+2.49%)
Apr 29, 2025	9.909	9.909	9.240	9.240	25,481	-0.56(-5.71%)
Apr 28, 2025	9.660	10.06	9.650	9.800	9,062	+0.00(+0.00%)
Apr 25, 2025	9.550	10.00	9.500	9.800	20,794	-0.01(-0.10%)
Apr 24, 2025	9.900	10.20	9.790	9.810	9,536	-0.01(-0.10%)
Apr 23, 2025	10.05	10.14	9.780	9.820	16,713	-0.03(-0.30%)
Apr 22, 2025	9.920	10.01	9.830	9.850	5,724	+0.08(+0.82%)
Apr 21, 2025	9.850	9.920	9.710	9.770	6,079	-0.08(-0.81%)
Apr 17, 2025	10.25	10.25	9.850	9.850	22,833	-0.32(-3.15%)
Apr 16, 2025	9.980	10.25	9.930	10.17	8,833	+0.03(+0.30%)
Apr 15, 2025	9.770	10.20	9.575	10.14	9,210	+0.27(+2.74%)
Apr 14, 2025	9.900	9.900	9.770	9.870	8,983	+0.06(+0.66%)
Apr 11, 2025	8.880	10.10	8.880	9.805	9,146	-0.06(-0.66%)
Apr 10, 2025	9.940	10.05	9.380	9.870	26,637	+0.13(+1.33%)
Apr 09, 2025	9.000	10.13	9.000	9.740	26,199	+0.67(+7.39%)
Apr 08, 2025	9.270	9.690	8.880	9.070	84,011	-0.16(-1.73%)
Apr 07, 2025	9.100	9.455	8.900	9.230	32,456	-0.23(-2.43%)
Apr 04, 2025	9.500	9.735	9.145	9.460	33,041	-0.27(-2.77%)
Apr 03, 2025	9.978	9.978	9.400	9.730	40,168	-0.27(-2.70%)
Apr 02, 2025	10.01	10.13	9.900	10.00	6,430	+0.08(+0.81%)
Apr 01, 2025	9.845	10.03	9.812	9.920	4,466	+0.02(+0.20%)
Mar 31, 2025	9.750	9.990	9.557	9.900	30,891	+0.07(+0.71%)
Mar 28, 2025	10.17	10.17	9.780	9.830	4,932	-0.13(-1.31%)
Mar 27, 2025	9.720	9.960	9.510	9.960	10,390	+0.24(+2.47%)
Mar 26, 2025	10.14	10.26	9.715	9.720	27,294	-0.52(-5.08%)
Mar 25, 2025	9.980	10.24	9.920	10.24	12,950	+0.26(+2.61%)
Mar 24, 2025	10.08	10.24	9.970	9.980	27,695	-0.07(-0.70%)
Mar 21, 2025	9.950	10.09	9.880	10.05	42,877	+0.24(+2.45%)
Mar 20, 2025	10.08	10.08	9.800	9.810	7,672	-0.27(-2.68%)
Mar 19, 2025	10.05	10.16	9.897	10.08	31,736	-0.03(-0.25%)
Mar 18, 2025	10.23	10.35	10.06	10.11	40,307	-0.05(-0.54%)
Mar 17, 2025	9.640	10.21	9.640	10.16	19,794	+0.51(+5.28%)
Mar 14, 2025	9.523	9.760	9.385	9.650	13,012	+0.06(+0.68%)
Mar 13, 2025	9.860	9.870	9.520	9.585	9,670	-0.16(-1.69%)
Mar 12, 2025	9.770	9.860	9.520	9.750	20,726	+0.03(+0.31%)
Mar 11, 2025	9.490	9.795	9.062	9.720	24,268	+0.27(+2.80%)
Mar 10, 2025	9.732	9.732	9.060	9.455	52,578	-0.29(-2.93%)
Mar 07, 2025	9.720	9.840	9.700	9.740	20,583	-0.29(-2.90%)
Mar 06, 2025	9.825	10.03	9.700	10.03	7,515	+0.25(+2.57%)
Mar 05, 2025	9.810	9.930	9.747	9.780	9,071	-0.01(-0.10%)
Mar 04, 2025	9.730	9.960	9.700	9.790	12,054	+0.01(+0.10%)