Citizens Community Bancorp, Inc. - Common Stock (NQ:CZWI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	17.84	17.87	17.72	17.79	11,278	+0.02(+0.08%)
Dec 05, 2025	17.90	17.90	17.77	17.77	12,165	-0.08(-0.45%)
Dec 04, 2025	17.75	17.99	17.64	17.85	26,706	+0.18(+1.02%)
Dec 03, 2025	17.45	17.71	17.29	17.67	28,146	+0.34(+1.96%)
Dec 02, 2025	17.36	17.50	17.33	17.33	9,392	-0.02(-0.12%)
Dec 01, 2025	17.39	17.40	17.25	17.35	9,806	+0.10(+0.58%)
Nov 28, 2025	17.18	17.29	16.95	17.25	9,127	+0.04(+0.23%)
Nov 26, 2025	17.12	17.48	16.97	17.21	27,416	+0.01(+0.06%)
Nov 25, 2025	16.90	17.42	16.86	17.20	42,064	+0.31(+1.84%)
Nov 24, 2025	16.83	16.89	16.71	16.89	17,573	+0.17(+1.02%)
Nov 21, 2025	16.54	16.89	16.28	16.72	24,535	+0.14(+0.84%)
Nov 20, 2025	16.52	16.66	16.42	16.58	17,553	+0.24(+1.47%)
Nov 19, 2025	16.54	16.54	16.27	16.34	11,938	-0.03(-0.18%)
Nov 18, 2025	16.47	16.68	16.36	16.37	11,487	+0.01(+0.06%)
Nov 17, 2025	16.84	16.92	16.36	16.36	17,316	-0.44(-2.62%)
Nov 14, 2025	16.87	16.90	16.77	16.80	20,121	-0.10(-0.59%)
Nov 13, 2025	16.55	17.00	16.55	16.90	79,569	+0.39(+2.36%)
Nov 12, 2025	16.44	16.55	16.40	16.51	22,452	+0.07(+0.43%)
Nov 11, 2025	16.34	16.44	16.30	16.44	10,807	+0.16(+0.98%)
Nov 10, 2025	16.21	16.34	16.11	16.28	11,107	+0.09(+0.56%)
Nov 07, 2025	16.24	16.33	16.11	16.19	11,099	-0.01(-0.06%)
Nov 06, 2025	16.43	16.43	16.19	16.20	18,073	-0.17(-1.04%)
Nov 05, 2025	16.18	16.45	16.15	16.37	37,422	+0.23(+1.43%)
Nov 04, 2025	16.08	16.18	15.94	16.14	36,162	+0.05(+0.31%)
Nov 03, 2025	15.79	16.10	15.70	16.09	131,224	+0.44(+2.81%)
Oct 31, 2025	15.60	15.83	15.50	15.65	483,656	+0.00(+0.00%)
Oct 30, 2025	15.91	15.91	15.65	15.65	5,292	-0.05(-0.32%)
Oct 29, 2025	15.85	15.85	15.54	15.70	15,185	-0.15(-0.95%)
Oct 28, 2025	15.98	16.02	15.85	15.85	7,991	-0.04(-0.25%)
Oct 27, 2025	15.93	15.99	15.70	15.89	16,696	-0.03(-0.19%)
Oct 24, 2025	15.87	16.04	15.77	15.92	11,973	+0.23(+1.47%)
Oct 23, 2025	15.70	15.71	15.54	15.69	10,943	-0.03(-0.19%)
Oct 22, 2025	15.86	15.86	15.65	15.72	10,125	+0.21(+1.35%)
Oct 21, 2025	15.66	15.75	15.50	15.51	5,902	-0.02(-0.13%)
Oct 20, 2025	15.55	15.63	15.30	15.53	10,549	+0.41(+2.71%)
Oct 17, 2025	15.11	15.33	14.61	15.12	10,918	+0.01(+0.07%)
Oct 16, 2025	15.87	15.92	15.07	15.11	13,670	-0.86(-5.39%)
Oct 15, 2025	16.00	16.11	15.91	15.97	9,906	-0.09(-0.56%)
Oct 14, 2025	15.62	16.09	15.62	16.06	9,674	+0.31(+1.97%)
Oct 13, 2025	15.70	15.81	15.65	15.75	9,722	+0.14(+0.90%)
Oct 10, 2025	15.80	15.94	15.54	15.61	26,471	-0.25(-1.58%)
Oct 09, 2025	15.85	16.09	15.72	15.86	17,460	-0.04(-0.25%)
Oct 08, 2025	15.94	15.98	15.81	15.90	16,160	-0.03(-0.19%)
Oct 07, 2025	15.82	16.19	15.81	15.93	16,797	-0.06(-0.38%)
Oct 06, 2025	16.23	16.34	15.96	15.99	24,188	+0.11(+0.69%)
Oct 03, 2025	16.08	16.11	15.82	15.88	10,841	+0.13(+0.83%)
Oct 02, 2025	15.90	16.14	15.58	15.75	13,636	-0.19(-1.19%)