Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.04	20.60	19.64	20.01	611,193	-0.04(-0.20%)
Jul 28, 2023	18.75	21.41	18.75	20.05	2,144,797	+1.79(+9.80%)
Jul 27, 2023	16.68	19.44	16.13	18.26	3,522,137	+3.41(+22.96%)
Jul 26, 2023	14.90	15.49	14.75	14.85	385,470	-0.09(-0.60%)
Jul 25, 2023	15.45	15.72	14.56	14.94	605,147	-0.56(-3.61%)
Jul 24, 2023	16.40	16.51	15.40	15.50	726,264	-0.79(-4.85%)
Jul 21, 2023	16.27	16.39	15.82	16.29	373,218	+0.16(+0.99%)
Jul 20, 2023	16.28	16.80	16.05	16.13	442,832	-0.13(-0.80%)
Jul 19, 2023	16.24	16.52	15.91	16.26	401,199	+0.20(+1.25%)
Jul 18, 2023	16.01	16.87	15.91	16.06	501,755	-0.03(-0.19%)
Jul 17, 2023	15.75	16.33	15.47	16.09	362,034	+0.26(+1.64%)
Jul 14, 2023	16.47	16.68	15.75	15.83	446,631	-0.67(-4.06%)
Jul 13, 2023	15.98	16.59	15.84	16.50	453,388	+0.60(+3.77%)
Jul 12, 2023	15.05	16.15	14.76	15.90	781,531	+1.21(+8.24%)
Jul 11, 2023	14.50	15.22	14.48	14.69	733,879	+0.32(+2.23%)
Jul 10, 2023	14.03	14.70	14.03	14.37	414,506	+0.27(+1.91%)
Jul 07, 2023	13.68	14.41	13.68	14.10	541,185	+0.30(+2.17%)
Jul 06, 2023	14.00	14.20	13.67	13.80	847,772	-0.54(-3.77%)
Jul 05, 2023	15.10	15.17	14.32	14.34	562,569	-0.96(-6.27%)