Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.15	46.57	44.24	46.42	460,032	+1.38(+3.06%)
Jul 28, 2022	44.06	45.22	43.13	45.04	119,348	+1.01(+2.29%)
Jul 27, 2022	42.10	44.59	40.63	44.03	265,464	+2.70(+6.53%)
Jul 26, 2022	40.47	41.77	39.68	41.33	295,940	+0.47(+1.15%)
Jul 25, 2022	40.97	42.78	39.88	40.86	149,616	-0.16(-0.39%)
Jul 22, 2022	42.76	42.84	40.01	41.02	142,362	-1.57(-3.69%)
Jul 21, 2022	40.51	43.07	40.45	42.59	211,262	+1.57(+3.83%)
Jul 20, 2022	39.61	41.20	39.32	41.02	182,464	+1.46(+3.69%)
Jul 19, 2022	38.31	39.90	38.08	39.56	233,649	+1.94(+5.16%)
Jul 18, 2022	38.68	39.62	37.26	37.62	237,760	-0.55(-1.44%)
Jul 15, 2022	37.95	38.27	36.59	38.17	242,160	+1.13(+3.05%)
Jul 14, 2022	38.00	38.08	35.95	37.04	488,682	-1.58(-4.09%)
Jul 13, 2022	37.36	39.03	36.84	38.62	215,279	+0.35(+0.91%)
Jul 12, 2022	38.07	38.97	37.25	38.27	444,006	+0.08(+0.21%)
Jul 11, 2022	39.87	41.02	37.67	38.19	369,183	-2.05(-5.09%)
Jul 08, 2022	39.29	41.32	38.60	40.24	505,379	+0.70(+1.77%)
Jul 07, 2022	38.80	39.79	38.20	39.54	522,484	+1.21(+3.16%)
Jul 06, 2022	37.24	39.08	36.76	38.33	291,179	+0.99(+2.65%)
Jul 05, 2022	36.64	37.37	35.87	37.34	637,435	-0.20(-0.53%)