Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.98	48.55	44.53	44.99	521,562	-3.21(-6.66%)
May 27, 2022	45.53	48.43	45.53	48.20	599,243	+3.37(+7.52%)
May 26, 2022	43.47	45.60	42.63	44.83	1,403,764	+1.24(+2.84%)
May 25, 2022	41.20	44.21	39.59	43.59	2,523,104	+2.28(+5.52%)
May 24, 2022	48.07	49.00	41.30	41.31	2,405,959	-9.93(-19.38%)
May 23, 2022	51.31	52.26	48.59	51.24	240,072	+0.24(+0.47%)
May 20, 2022	54.20	54.91	50.06	51.00	530,649	-2.53(-4.73%)
May 19, 2022	52.06	54.65	51.56	53.53	324,036	+1.51(+2.90%)
May 18, 2022	51.66	53.09	50.77	52.02	323,343	-1.26(-2.36%)
May 17, 2022	51.81	54.74	51.75	53.28	481,633	+3.23(+6.45%)
May 16, 2022	50.59	52.19	49.44	50.05	308,714	-1.11(-2.17%)
May 13, 2022	47.94	52.47	47.94	51.16	461,500	+3.99(+8.46%)
May 12, 2022	46.62	50.02	45.03	47.17	527,227	-0.22(-0.46%)
May 11, 2022	49.03	56.32	47.09	47.39	1,053,068	-4.65(-8.94%)
May 10, 2022	52.34	52.88	49.23	52.04	442,139	+0.62(+1.21%)
May 09, 2022	59.52	59.52	50.90	51.42	668,562	-8.08(-13.58%)
May 06, 2022	60.01	60.79	57.95	59.50	395,768	-0.86(-1.42%)
May 05, 2022	63.83	63.83	58.81	60.36	276,338	-2.82(-4.46%)
May 04, 2022	62.77	63.48	60.15	63.18	281,676	+0.37(+0.59%)
May 03, 2022	58.82	63.11	58.59	62.81	361,816	+2.66(+4.42%)