Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.79	48.23	43.51	47.58	430,012	+3.91(+8.95%)
Nov 29, 2022	42.30	43.81	42.00	43.67	286,237	+1.34(+3.17%)
Nov 28, 2022	42.88	42.88	41.31	42.33	187,633	-0.98(-2.26%)
Nov 25, 2022	42.83	43.32	42.54	43.31	57,536	+0.59(+1.38%)
Nov 23, 2022	42.43	43.40	40.94	42.72	221,120	+0.05(+0.12%)
Nov 22, 2022	43.03	43.31	42.45	42.67	286,898	-0.33(-0.77%)
Nov 21, 2022	43.69	44.15	42.89	43.00	492,101	-0.52(-1.19%)
Nov 18, 2022	43.56	44.19	42.52	43.52	365,916	+0.97(+2.28%)
Nov 17, 2022	41.59	42.57	40.89	42.55	167,202	+0.04(+0.09%)
Nov 16, 2022	43.95	44.48	41.92	42.51	365,149	-1.82(-4.11%)
Nov 15, 2022	44.68	45.39	43.66	44.33	241,325	+0.56(+1.28%)
Nov 14, 2022	44.12	44.64	43.01	43.77	229,883	-0.72(-1.62%)
Nov 11, 2022	43.20	44.65	42.82	44.49	439,175	+1.25(+2.89%)
Nov 10, 2022	41.51	44.10	41.00	43.24	401,534	+3.61(+9.11%)
Nov 09, 2022	42.17	43.16	39.59	39.63	408,831	-3.20(-7.47%)
Nov 08, 2022	45.00	45.20	41.36	42.83	624,965	-2.28(-5.05%)
Nov 07, 2022	43.88	45.64	43.39	45.11	340,595	+1.31(+2.99%)
Nov 04, 2022	45.00	46.55	43.47	43.80	687,397	+2.48(+6.00%)
Nov 03, 2022	44.06	44.57	40.43	41.32	529,901	-3.37(-7.54%)
Nov 02, 2022	45.03			44.69	236,438	-0.59(-1.31%)
Nov 01, 2022	46.14	46.35	44.48	45.28	188,071	-0.69(-1.49%)
Oct 31, 2022	45.71	46.30	44.68	45.97	191,446	-0.18(-0.39%)
Oct 28, 2022	48.41	48.96	46.02	46.15	240,942	-2.19(-4.53%)
Oct 27, 2022	48.65	49.28	47.62	48.34	118,396	+0.16(+0.33%)
Oct 26, 2022	47.50	49.55	47.13	48.18	136,611	+1.05(+2.23%)
Oct 25, 2022	46.13	48.84	44.80	47.13	236,282	+1.17(+2.55%)
Oct 24, 2022	45.40	46.19	44.74	45.96	159,202	+0.60(+1.32%)
Oct 21, 2022	45.63	45.83	43.61	45.36	238,810	-0.16(-0.35%)
Oct 20, 2022	45.53	46.53	44.67	45.52	339,626	-0.13(-0.28%)
Oct 19, 2022	47.44	47.44	45.47	45.65	160,627	-2.11(-4.42%)
Oct 18, 2022	49.28	49.55	47.39	47.76	123,793	+0.17(+0.36%)
Oct 17, 2022	46.55	48.23	46.55	47.59	215,829	+2.01(+4.41%)
Oct 14, 2022	48.76	49.49	45.47	45.58	371,760	-1.31(-2.79%)
Oct 13, 2022	43.70	47.48	42.82	46.89	182,922	+2.00(+4.46%)
Oct 12, 2022	45.36	45.36	43.64	44.89	117,350	-0.32(-0.71%)
Oct 11, 2022	45.88	45.88	43.75	45.21	490,873	-0.77(-1.67%)
Oct 10, 2022	46.15	46.45	45.39	45.98	190,589	-0.32(-0.69%)
Oct 07, 2022	47.39	48.11	46.11	46.30	193,239	-1.91(-3.96%)
Oct 06, 2022	48.06	49.58	47.49	48.21	106,363	-0.02(-0.04%)
Oct 05, 2022	46.38	49.03	45.60	48.23	286,690	+0.77(+1.62%)
Oct 04, 2022	47.34	48.77	47.18	47.46	163,529	+1.37(+2.97%)
Oct 03, 2022	46.63	48.32	45.90	46.09	301,787	+0.49(+1.07%)
Sep 30, 2022	43.59	46.38	43.54	45.60	695,250	+2.26(+5.21%)
Sep 29, 2022	42.91	43.47	41.52	43.34	164,358	-0.30(-0.69%)
Sep 28, 2022	42.59	44.16	42.28	43.64	216,740	+1.65(+3.93%)
Sep 27, 2022	41.61	42.36	40.79	41.99	266,954	+1.32(+3.25%)
Sep 26, 2022	41.44	42.51	40.48	40.67	170,573	-0.88(-2.12%)
Sep 23, 2022	42.35	42.91	40.72	41.55	282,355	-1.74(-4.02%)
Sep 22, 2022	44.09	44.51	41.95	43.29	587,022	-1.00(-2.26%)
Sep 21, 2022	46.61	46.72	44.05	44.29	198,867	-2.08(-4.49%)
Sep 20, 2022	47.11	47.33	45.11	46.37	205,289	-1.56(-3.25%)
Sep 19, 2022	47.85	48.41	45.80	47.93	359,260	-0.96(-1.96%)
Sep 16, 2022	49.37	49.59	47.54	48.89	511,444	-1.78(-3.51%)
Sep 15, 2022	50.91	53.07	50.32	50.67	177,955	-0.36(-0.71%)
Sep 14, 2022	49.35	51.14	48.93	51.03	274,334	+1.67(+3.38%)
Sep 13, 2022	49.31	49.83	47.94	49.36	444,205	-1.49(-2.93%)
Sep 12, 2022	49.85	51.20	49.28	50.85	283,237	+1.02(+2.05%)
Sep 09, 2022	50.26	51.25	49.75	49.83	208,312	+0.08(+0.16%)
Sep 08, 2022	47.68	49.91	47.68	49.75	372,619	+1.45(+3.00%)
Sep 07, 2022	45.65	48.68	45.65	48.30	235,594	+2.61(+5.71%)
Sep 06, 2022	46.80	46.98	45.43	45.69	259,369	-0.92(-1.97%)
Sep 02, 2022	47.45	48.84	46.29	46.61	175,036	-0.59(-1.25%)