Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.97	52.25	50.73	51.95	121,554	+0.83(+1.62%)
Jul 29, 2021	50.49	52.61	49.57	51.12	316,118	+0.85(+1.69%)
Jul 28, 2021	49.95	50.61	49.00	50.27	91,803	+0.32(+0.64%)
Jul 27, 2021	48.59	50.25	47.84	49.95	151,379	+1.10(+2.25%)
Jul 26, 2021	47.93	50.50	47.70	48.85	143,852	+0.90(+1.88%)
Jul 23, 2021	48.42	48.86	47.24	47.95	73,193	-0.33(-0.68%)
Jul 22, 2021	49.49	49.49	46.85	48.28	112,840	-1.16(-2.35%)
Jul 21, 2021	48.03	49.83	47.49	49.44	228,248	+1.72(+3.60%)
Jul 20, 2021	47.32	48.23	46.47	47.72	249,339	+0.74(+1.58%)
Jul 19, 2021	45.49	47.83	44.53	46.98	162,997	-0.08(-0.17%)
Jul 16, 2021	47.48	48.20	46.74	47.06	102,527	+0.05(+0.11%)
Jul 15, 2021	48.81	49.06	46.41	47.01	254,935	-2.14(-4.35%)
Jul 14, 2021	49.84	50.00	48.19	49.15	334,976	-0.28(-0.57%)
Jul 13, 2021	50.03	50.63	49.31	49.43	142,472	-0.77(-1.53%)
Jul 12, 2021	49.25	51.90	49.25	50.20	396,935	+1.11(+2.26%)
Jul 09, 2021	48.12	50.00	47.20	49.09	188,138	+1.35(+2.83%)
Jul 08, 2021	46.24	48.28	46.01	47.74	145,063	-0.41(-0.85%)
Jul 07, 2021	49.11	49.45	47.59	48.15	201,547	-0.64(-1.31%)
Jul 06, 2021	49.36	49.44	48.14	48.79	205,890	-0.65(-1.31%)
Jul 02, 2021	49.65	49.65	48.12	49.44	256,252	+0.10(+0.20%)