Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.33	30.11	28.27	30.03	177,400	+1.40(+4.89%)
Apr 29, 2021	29.58	29.61	28.14	28.63	202,665	-0.65(-2.22%)
Apr 28, 2021	29.77	30.50	29.05	29.28	345,000	-0.49(-1.65%)
Apr 27, 2021	29.60	30.36	29.60	29.77	165,090	+0.25(+0.85%)
Apr 26, 2021	29.73	30.05	29.12	29.52	133,665	+0.05(+0.17%)
Apr 23, 2021	28.39	29.70	27.84	29.47	224,200	+1.28(+4.54%)
Apr 22, 2021	29.01	29.43	28.13	28.19	151,831	-0.75(-2.59%)
Apr 21, 2021	27.32	29.03	27.32	28.94	144,711	+1.44(+5.24%)
Apr 20, 2021	28.87	29.26	27.27	27.50	144,483	-1.51(-5.21%)
Apr 19, 2021	30.20	30.24	28.40	29.01	280,010	-1.16(-3.84%)
Apr 16, 2021	31.01	31.33	29.73	30.17	175,500	-0.53(-1.73%)
Apr 15, 2021	31.02	31.35	30.40	30.70	173,601	-0.08(-0.26%)
Apr 14, 2021	31.46	32.25	30.58	30.78	436,743	-0.49(-1.57%)
Apr 13, 2021	31.63	32.02	30.50	31.27	141,646	-0.27(-0.86%)
Apr 12, 2021	31.32	32.24	31.00	31.54	169,762	+0.14(+0.45%)
Apr 09, 2021	31.45	31.64	30.86	31.40	160,900	-0.14(-0.44%)
Apr 08, 2021	31.16	31.57	30.58	31.54	163,846	+0.51(+1.64%)
Apr 07, 2021	31.07	31.32	30.45	31.03	182,026	-0.17(-0.54%)
Apr 06, 2021	31.02	31.74	30.83	31.20	149,118	+0.17(+0.55%)
Apr 05, 2021	31.47	31.75	30.55	31.03	143,921	+0.03(+0.10%)
Apr 01, 2021	30.43	31.80	30.43	31.00	279,900	+0.95(+3.16%)
Mar 31, 2021	29.77	31.09	29.62	30.05	124,623	+0.37(+1.25%)
Mar 30, 2021	28.88	29.91	28.67	29.68	117,813	+1.00(+3.49%)
Mar 29, 2021	28.89	29.81	28.40	28.68	122,879	-0.21(-0.73%)
Mar 26, 2021	29.76	29.91	28.00	28.89	153,300	-0.45(-1.53%)
Mar 25, 2021	29.45	29.75	28.25	29.34	189,434	-0.28(-0.95%)
Mar 24, 2021	31.02	31.18	29.59	29.62	229,144	-1.15(-3.74%)
Mar 23, 2021	31.66	31.66	30.17	30.77	381,762	-0.97(-3.06%)
Mar 22, 2021	31.87	32.47	31.06	31.74	161,285	-0.13(-0.41%)
Mar 19, 2021	32.06	34.00	30.80	31.87	292,400	-0.27(-0.84%)
Mar 18, 2021	31.90	33.16	31.45	32.14	280,969	-0.43(-1.32%)
Mar 17, 2021	32.60	33.22	31.76	32.57	136,021	-0.11(-0.34%)
Mar 16, 2021	33.04	33.62	32.18	32.68	131,835	-0.34(-1.03%)
Mar 15, 2021	32.92	34.34	32.61	33.02	228,768	+0.34(+1.04%)
Mar 12, 2021	32.39	32.92	31.75	32.68	186,700	+0.03(+0.09%)
Mar 11, 2021	31.86	33.25	30.70	32.65	408,312	+1.63(+5.25%)
Mar 10, 2021	29.25	31.58	28.24	31.02	682,143	+2.46(+8.61%)
Mar 09, 2021	27.78	29.84	27.50	28.56	306,524	+1.11(+4.04%)
Mar 08, 2021	28.66	28.69	26.76	27.45	216,187	-0.79(-2.80%)
Mar 05, 2021	26.15	28.78	25.60	28.24	1,584,900	+2.22(+8.53%)
Mar 04, 2021	32.93	33.22	25.01	26.02	2,590,119	-8.64(-24.93%)
Mar 03, 2021	35.58	36.24	34.47	34.66	56,555	-0.80(-2.26%)
Mar 02, 2021	34.77	36.56	34.09	35.46	93,402	+0.34(+0.97%)
Mar 01, 2021	35.75	35.97	34.40	35.12	121,656	-0.20(-0.57%)
Feb 26, 2021	36.22	36.57	34.56	35.32	100,600	-0.40(-1.12%)
Feb 25, 2021	37.34	37.63	35.71	35.72	93,051	-1.74(-4.64%)
Feb 24, 2021	37.39	38.80	37.06	37.46	114,136	+0.04(+0.11%)
Feb 23, 2021	36.50	37.87	34.53	37.42	235,318	+0.39(+1.05%)
Feb 22, 2021	36.64	37.38	34.82	37.03	201,606	-0.13(-0.35%)
Feb 19, 2021	36.27	37.44	35.62	37.16	312,500	+1.00(+2.77%)
Feb 18, 2021	36.14	37.22	32.74	36.16	472,489	+3.75(+11.57%)
Feb 17, 2021	32.37	32.97	30.74	32.41	201,103	-0.47(-1.43%)
Feb 16, 2021	32.84	33.26	32.06	32.88	170,323	+0.01(+0.03%)
Feb 12, 2021	32.72	33.36	32.00	32.87	93,100	+0.22(+0.67%)
Feb 11, 2021	32.46	33.81	32.10	32.65	176,457	+0.39(+1.21%)
Feb 10, 2021	32.35	32.80	31.80	32.26	115,343	+0.44(+1.38%)
Feb 09, 2021	30.83	32.29	30.45	31.82	153,547	+0.81(+2.61%)
Feb 08, 2021	29.99	31.10	29.50	31.01	91,296	+1.55(+5.26%)
Feb 05, 2021	28.20	29.87	28.00	29.46	218,500	+1.20(+4.25%)
Feb 04, 2021	27.14	28.82	27.02	28.26	145,945	+1.20(+4.43%)
Feb 03, 2021	26.41	27.59	25.16	27.06	139,106	+0.44(+1.65%)
Feb 02, 2021	24.53	26.83	24.34	26.62	85,796	+2.46(+10.18%)