Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.78	12.69	13.28	449,700	-0.08(-0.60%)
May 28, 2020	13.45	14.25	13.19	13.36	305,382	+0.05(+0.38%)
May 27, 2020	13.73	13.84	12.71	13.31	254,484	-0.16(-1.19%)
May 26, 2020	13.14	13.80	13.00	13.47	241,786	+0.82(+6.48%)
May 22, 2020	13.40	13.50	12.54	12.65	176,000	-0.64(-4.85%)
May 21, 2020	13.35	13.35	12.82	13.29	167,243	-0.15(-1.15%)
May 20, 2020	13.00	14.28	12.94	13.45	235,818	+0.62(+4.83%)
May 19, 2020	12.50	13.24	12.04	12.83	256,982	+0.35(+2.80%)
May 18, 2020	12.65	12.97	12.16	12.48	350,455	+0.24(+1.96%)
May 15, 2020	11.96	12.29	11.74	12.24	242,200	+0.24(+2.00%)
May 14, 2020	11.54	12.03	11.02	12.00	279,181	+0.14(+1.18%)
May 13, 2020	12.03	12.34	11.23	11.86	300,706	-0.24(-1.98%)
May 12, 2020	12.56	12.80	12.09	12.10	232,083	-0.56(-4.42%)
May 11, 2020	12.41	12.99	12.20	12.66	244,148	+0.01(+0.08%)
May 08, 2020	12.45	13.36	12.06	12.65	394,400	-0.84(-6.23%)
May 07, 2020	13.00	13.50	12.89	13.49	352,601	+0.48(+3.69%)
May 06, 2020	14.48	14.92	12.88	13.01	380,106	-1.62(-11.07%)
May 05, 2020	14.19	15.64	14.16	14.63	420,935	+1.73(+13.41%)
May 04, 2020	13.00	13.29	12.52	12.90	183,883	-0.19(-1.45%)
May 01, 2020	13.06	13.48	12.95	13.09	222,100	-0.36(-2.68%)
Apr 30, 2020	14.82	14.82	13.17	13.45	204,406	-1.17(-8.00%)
Apr 29, 2020	14.18	15.62	13.87	14.62	228,177	+0.68(+4.88%)
Apr 28, 2020	14.26	14.46	13.82	13.94	149,468	+0.10(+0.72%)
Apr 27, 2020	13.45	14.39	13.10	13.84	274,510	+0.39(+2.90%)
Apr 24, 2020	13.15	13.72	13.14	13.45	148,700	+0.29(+2.20%)
Apr 23, 2020	12.35	13.86	12.28	13.16	443,390	+1.38(+11.71%)
Apr 22, 2020	11.78	12.18	11.63	11.78	267,264	+0.42(+3.70%)
Apr 21, 2020	11.57	11.99	10.83	11.36	371,684	-0.40(-3.40%)
Apr 20, 2020	10.70	11.90	10.50	11.76	945,766	+1.06(+9.91%)
Apr 17, 2020	11.58	11.65	10.36	10.70	2,388,100	-2.73(-20.33%)
Apr 16, 2020	13.65	13.82	12.98	13.43	200,420	-0.20(-1.47%)
Apr 15, 2020	13.82	13.95	13.15	13.63	145,781	-0.73(-5.08%)
Apr 14, 2020	14.97	15.38	13.86	14.36	191,599	-0.40(-2.71%)
Apr 13, 2020	13.42	15.29	12.82	14.76	219,402	+1.31(+9.74%)
Apr 09, 2020	12.93	13.64	11.56	13.45	298,300	+0.80(+6.32%)
Apr 08, 2020	12.21	12.86	12.11	12.65	183,279	+0.59(+4.89%)
Apr 07, 2020	12.03	12.45	11.62	12.06	164,806	+0.31(+2.64%)
Apr 06, 2020	12.84	13.46	11.47	11.75	161,720	-0.44(-3.61%)
Apr 03, 2020	12.84	13.64	12.05	12.19	148,100	-0.86(-6.59%)
Apr 02, 2020	12.58	13.05	12.40	13.05	92,968	+0.45(+3.57%)
Apr 01, 2020	12.52	13.07	11.95	12.60	337,591	-0.46(-3.52%)
Mar 31, 2020	12.20	13.89	12.20	13.06	265,048	+0.87(+7.14%)
Mar 30, 2020	12.84	13.41	11.99	12.19	225,299	-0.43(-3.41%)
Mar 27, 2020	13.50	13.85	12.38	12.62	174,600	-1.20(-8.68%)
Mar 26, 2020	13.53	14.41	13.28	13.82	242,840	+0.57(+4.30%)
Mar 25, 2020	12.34	13.56	12.15	13.25	166,827	+0.93(+7.55%)
Mar 24, 2020	11.60	12.38	11.07	12.32	400,571	+1.29(+11.70%)
Mar 23, 2020	9.380	11.18	9.070	11.03	239,122	+1.84(+20.02%)
Mar 20, 2020	11.14	11.77	9.120	9.190	493,300	-1.83(-16.61%)
Mar 19, 2020	11.69	12.77	10.74	11.02	253,198	-0.63(-5.41%)
Mar 18, 2020	12.95	13.64	10.02	11.65	227,315	-2.22(-16.01%)
Mar 17, 2020	13.35	14.26	11.81	13.87	349,101	+0.60(+4.52%)
Mar 16, 2020	14.49	15.40	13.22	13.27	250,923	-2.96(-18.24%)
Mar 13, 2020	17.25	17.26	15.32	16.23	267,100	-0.26(-1.58%)
Mar 12, 2020	17.29	18.14	16.35	16.49	211,065	-1.62(-8.95%)
Mar 11, 2020	18.80	19.09	18.01	18.11	183,445	-1.11(-5.78%)
Mar 10, 2020	20.15	20.15	18.55	19.22	126,734	-0.48(-2.44%)
Mar 09, 2020	20.73	21.20	18.83	19.70	165,476	-2.57(-11.54%)
Mar 06, 2020	22.66	23.24	21.58	22.27	166,800	-1.26(-5.35%)
Mar 05, 2020	25.07	25.32	23.00	23.53	239,088	-2.05(-8.01%)
Mar 04, 2020	23.94	26.61	23.85	25.58	336,228	+2.23(+9.55%)
Mar 03, 2020	24.24	24.68	23.16	23.35	117,123	-1.03(-4.22%)