Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.46	30.68	28.52	28.87	94,300	-1.40(-4.63%)
Aug 29, 2019	31.01	31.12	30.23	30.27	115,327	-0.43(-1.40%)
Aug 28, 2019	30.47	31.05	30.20	30.70	64,053	+0.21(+0.69%)
Aug 27, 2019	31.12	31.20	30.23	30.49	62,981	-0.40(-1.29%)
Aug 26, 2019	30.31	31.34	29.65	30.89	82,623	+0.94(+3.14%)
Aug 23, 2019	30.53	31.29	29.39	29.95	199,200	-0.73(-2.38%)
Aug 22, 2019	31.23	31.96	30.30	30.68	226,340	-2.10(-6.41%)
Aug 21, 2019	32.10	32.98	31.72	32.78	106,373	+0.79(+2.47%)
Aug 20, 2019	31.88	33.15	31.77	31.99	145,999	+0.21(+0.66%)
Aug 19, 2019	31.35	32.10	30.60	31.78	136,271	+0.92(+2.98%)
Aug 16, 2019	31.20	31.72	30.80	30.86	117,500	-0.07(-0.23%)
Aug 15, 2019	30.89	31.28	30.02	30.93	107,497	+0.06(+0.19%)
Aug 14, 2019	32.18	32.37	30.62	30.87	184,115	-1.98(-6.03%)
Aug 13, 2019	32.86	34.48	31.21	32.85	193,887	-0.56(-1.68%)
Aug 12, 2019	32.96	34.27	32.85	33.41	309,095	-0.20(-0.60%)
Aug 09, 2019	35.85	35.85	29.55	33.61	773,500	+8.50(+33.85%)
Aug 08, 2019	24.55	25.51	24.33	25.11	189,196	+0.72(+2.95%)
Aug 07, 2019	24.00	24.66	23.52	24.39	78,680	-0.09(-0.37%)
Aug 06, 2019	24.17	24.90	24.09	24.48	91,871	+0.08(+0.33%)
Aug 05, 2019	24.50	24.80	23.92	24.40	74,878	-0.72(-2.87%)
Aug 02, 2019	25.13	25.43	24.61	25.12	75,700	-0.05(-0.20%)