Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.20	26.27	25.14	25.56	95,350	+0.42(+1.67%)
Jul 30, 2019	24.80	25.32	24.47	25.14	86,205	+0.16(+0.64%)
Jul 29, 2019	25.42	25.66	24.69	24.98	78,694	-0.57(-2.23%)
Jul 26, 2019	24.61	25.60	24.61	25.55	52,700	+0.93(+3.78%)
Jul 25, 2019	25.29	25.33	24.37	24.62	99,315	-0.69(-2.73%)
Jul 24, 2019	24.30	25.42	24.01	25.31	72,525	+0.91(+3.73%)
Jul 23, 2019	24.31	24.64	23.95	24.40	30,384	+0.16(+0.66%)
Jul 22, 2019	24.19	24.37	23.84	24.24	37,378	+0.12(+0.50%)
Jul 19, 2019	24.73	24.73	23.99	24.12	71,900	-0.57(-2.31%)
Jul 18, 2019	24.59	25.17	24.59	24.69	86,938	+0.05(+0.20%)
Jul 17, 2019	24.94	25.18	24.28	24.64	122,571	-0.38(-1.52%)
Jul 16, 2019	24.69	25.69	24.68	25.02	234,698	+0.33(+1.34%)
Jul 15, 2019	23.89	25.33	23.58	24.69	164,585	+0.93(+3.91%)
Jul 12, 2019	23.80	23.91	23.15	23.76	109,700	-0.13(-0.54%)
Jul 11, 2019	23.55	23.98	23.19	23.89	88,829	+0.43(+1.83%)
Jul 10, 2019	21.99	23.55	21.99	23.46	174,067	+1.65(+7.57%)
Jul 09, 2019	21.01	21.87	20.81	21.81	278,051	+1.62(+8.02%)
Jul 08, 2019	20.48	20.48	19.78	20.19	45,776	-0.39(-1.90%)
Jul 05, 2019	20.64	20.65	20.20	20.58	52,100	-0.24(-1.15%)
Jul 03, 2019	20.41	20.87	20.11	20.82	34,700	+0.51(+2.51%)
Jul 02, 2019	20.24	20.40	19.99	20.31	72,121	+0.07(+0.35%)