Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.65	42.10	39.30	42.00	187,855	+1.20(+2.94%)
May 30, 2018	41.10	41.70	40.75	40.80	233,490	-0.30(-0.73%)
May 29, 2018	39.60	41.20	39.40	41.10	245,253	+1.40(+3.53%)
May 25, 2018		39.70	39.70	39.70	0	+0.05(+0.13%)
May 24, 2018	39.60	40.05	39.15	39.65	147,167	+0.00(+0.00%)
May 23, 2018	39.50	40.25	39.35	39.65	171,336	-0.05(-0.13%)
May 22, 2018	40.65	40.65	39.60	39.70	216,777	-1.05(-2.58%)
May 21, 2018	41.20	41.60	40.51	40.75	249,429	-0.40(-0.97%)
May 18, 2018	40.20	41.30	40.10	41.15	243,952	+1.15(+2.87%)
May 17, 2018	38.25	40.20	38.25	40.00	340,955	+1.85(+4.85%)
May 16, 2018	37.70	38.50	37.45	38.15	313,921	+0.20(+0.53%)
May 15, 2018	37.40	38.40	36.60	37.95	225,989	+0.50(+1.34%)
May 14, 2018	38.30	39.45	36.60	37.45	436,004	+0.00(+0.00%)
May 11, 2018	35.60	37.60	34.76	37.45	659,288	+2.00(+5.64%)
May 10, 2018	39.45	39.80	34.83	35.45	1,009,696	-3.57(-9.16%)
May 09, 2018	49.45	49.95	38.52	39.02	1,627,056	-16.83(-30.13%)
May 08, 2018	54.20	56.05	53.85	55.85	315,994	+1.55(+2.85%)
May 07, 2018	53.05	54.55	52.90	54.30	164,269	+1.40(+2.65%)
May 04, 2018	52.25	53.20	51.25	52.90	131,014	+0.40(+0.76%)
May 03, 2018	51.50	52.90	50.80	52.50	186,156	+0.80(+1.55%)
May 02, 2018	50.15	51.90	50.15	51.70	119,592	+1.25(+2.48%)
May 01, 2018	50.10	50.65	49.35	50.45	180,741	+0.30(+0.60%)
Apr 30, 2018	50.15	51.00	49.20	50.15	146,438	+0.25(+0.50%)
Apr 27, 2018	49.90	50.17	48.95	49.90	103,904	+0.00(+0.00%)
Apr 26, 2018	51.05	51.30	49.65	49.90	228,691	-1.10(-2.16%)
Apr 25, 2018	51.25	51.85	50.70	51.00	74,116	-0.50(-0.97%)
Apr 24, 2018	52.40	52.45	50.51	51.50	173,947	-0.70(-1.34%)
Apr 23, 2018	51.75	52.30	50.90	52.20	154,730	+0.90(+1.75%)
Apr 20, 2018	51.20	52.00	51.10	51.30	122,676	+0.00(+0.00%)
Apr 19, 2018	51.20	51.67	50.50	51.30	109,427	+0.00(+0.00%)
Apr 18, 2018	53.00	53.10	51.00	51.30	205,718	-1.55(-2.93%)
Apr 17, 2018	54.90	54.95	52.30	52.85	211,768	-1.75(-3.21%)
Apr 16, 2018	53.20	54.95	53.20	54.60	144,677	+1.90(+3.61%)
Apr 13, 2018	52.50	53.40	52.05	52.70	98,937	+0.45(+0.86%)
Apr 12, 2018	52.70	53.05	51.80	52.25	76,186	-0.20(-0.38%)
Apr 11, 2018	51.40	52.45	50.90	52.45	116,465	+0.80(+1.55%)
Apr 10, 2018	50.55	52.15	50.45	51.65	123,285	+1.50(+2.99%)
Apr 09, 2018	51.70	52.15	50.00	50.15	227,103	-1.25(-2.43%)
Apr 06, 2018	52.95	52.95	50.70	51.40	216,951	-2.00(-3.75%)
Apr 05, 2018	51.70	53.95	51.30	53.40	227,847	+1.85(+3.59%)
Apr 04, 2018	49.20	51.75	48.90	51.55	159,012	+1.65(+3.31%)
Apr 03, 2018	49.45	50.15	48.85	49.90	200,717	+0.65(+1.32%)
Apr 02, 2018	50.25	50.50	48.85	49.25	91,424	-1.00(-1.99%)
Mar 29, 2018		50.25	50.25	50.25	0	+1.45(+2.97%)
Mar 28, 2018	50.30	50.60	48.70	48.80	181,550	-1.40(-2.79%)
Mar 27, 2018	51.70	52.45	49.70	50.20	127,963	-1.50(-2.90%)
Mar 26, 2018	52.55	52.55	48.91	51.70	430,590	-0.25(-0.48%)
Mar 23, 2018	52.65	53.40	51.80	51.95	127,282	-0.60(-1.14%)
Mar 22, 2018	53.15	53.35	52.30	52.55	118,817	-1.00(-1.87%)
Mar 21, 2018	54.35	54.95	53.30	53.55	83,540	-0.60(-1.11%)
Mar 20, 2018	53.35	54.35	51.55	54.15	109,630	+0.80(+1.50%)
Mar 19, 2018	55.00	55.00	52.50	53.35	133,840	-1.25(-2.29%)
Mar 16, 2018	54.05	54.85	52.90	54.60	246,745	+0.70(+1.30%)
Mar 15, 2018	52.25	54.70	52.20	53.90	160,922	+1.30(+2.47%)
Mar 14, 2018	53.05	54.15	52.20	52.60	160,318	-0.70(-1.31%)
Mar 13, 2018	51.85	54.25	51.10	53.30	412,400	+2.70(+5.34%)
Mar 12, 2018	50.60	51.60	50.10	50.60	107,608	+0.15(+0.30%)
Mar 09, 2018	49.75	50.75	49.15	50.45	178,509	+0.80(+1.61%)
Mar 08, 2018	49.05	49.80	48.60	49.65	82,777	+0.70(+1.43%)
Mar 07, 2018	47.35	49.20	46.60	48.95	184,056	+1.10(+2.30%)
Mar 06, 2018	47.80	48.60	46.70	47.85	159,458	+0.00(+0.00%)
Mar 05, 2018	46.95	47.90	46.37	47.85	179,678	+0.75(+1.59%)
Mar 02, 2018	45.35	47.25	44.70	47.10	157,617	+1.20(+2.61%)