Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.35	17.35	17.35	0	-0.15(-0.86%)
Dec 29, 2016	17.30	17.95	17.20	17.50	64,660	+0.30(+1.74%)
Dec 28, 2016	16.75	17.30	16.75	17.20	96,128	+0.45(+2.69%)
Dec 27, 2016	17.20	17.50	16.65	16.75	53,146	-0.45(-2.62%)
Dec 23, 2016		17.20	17.20	17.20	0	+0.15(+0.88%)
Dec 22, 2016	16.85	17.20	16.82	17.05	68,208	+0.20(+1.19%)
Dec 21, 2016	17.05	17.05	16.80	16.85	31,483	-0.10(-0.59%)
Dec 20, 2016	17.25	17.45	16.85	16.95	83,866	-0.05(-0.29%)
Dec 19, 2016	16.70	17.20	16.70	17.00	185,444	+0.35(+2.10%)
Dec 16, 2016	16.85	16.95	16.55	16.65	83,208	-0.15(-0.89%)
Dec 15, 2016	16.75	17.05	16.60	16.80	59,202	-0.05(-0.30%)
Dec 14, 2016	17.00	17.05	16.70	16.85	33,341	-0.25(-1.46%)
Dec 13, 2016	17.20	17.45	16.91	17.10	56,440	+0.10(+0.59%)
Dec 12, 2016	17.20	17.30	16.88	17.00	50,949	-0.05(-0.29%)
Dec 09, 2016	16.90	17.55	16.90	17.05	138,313	+0.05(+0.29%)
Dec 08, 2016	16.55	17.00	16.25	17.00	114,963	+0.50(+3.03%)
Dec 07, 2016	16.25	17.00	15.90	16.50	119,190	+0.15(+0.92%)
Dec 06, 2016	16.40	16.45	16.15	16.35	42,850	+0.05(+0.31%)
Dec 05, 2016	16.00	16.45	16.00	16.30	44,126	+0.30(+1.88%)
Dec 02, 2016	16.45	16.50	15.94	16.00	31,313	-0.50(-3.03%)