Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.34	10.34	10.02	10.05	0	-0.32(-3.09%)
Oct 30, 2013	10.55	10.55	10.35	10.37	47,128	-0.19(-1.80%)
Oct 29, 2013	10.31	10.61	10.10	10.56	0	+0.25(+2.42%)
Oct 28, 2013	10.20	10.36	10.15	10.31	0	+0.10(+0.98%)
Oct 25, 2013	10.18	10.23	10.12	10.21	0	+0.07(+0.69%)
Oct 24, 2013	10.14	10.20	10.06	10.14	35,534	+0.02(+0.20%)
Oct 23, 2013	10.05	10.18	9.680	10.12	0	+0.03(+0.30%)
Oct 22, 2013	10.12	10.19	10.09	10.09	34,229	-0.08(-0.79%)
Oct 21, 2013	10.27	10.27	10.13	10.17	47,900	-0.07(-0.68%)
Oct 18, 2013	9.640	10.43	9.580	10.24	145,458	+0.69(+7.23%)
Oct 17, 2013	9.340	9.590	9.310	9.550	34,847	+0.18(+1.92%)
Oct 16, 2013	9.070	9.410	9.070	9.370	24,439	+0.39(+4.34%)
Oct 15, 2013	9.040	9.070	8.970	8.980	105,517	-0.06(-0.66%)
Oct 14, 2013	9.000	9.150	8.980	9.040	102,910	-0.03(-0.33%)
Oct 11, 2013	8.950	9.310	8.950	9.070	0	+0.07(+0.78%)
Oct 10, 2013	9.090	9.100	8.970	9.000	42,234	+0.02(+0.22%)
Oct 09, 2013	9.000	9.060	8.950	8.980	45,556	+0.03(+0.34%)
Oct 08, 2013	9.040	9.100	8.850	8.950	91,805	-0.10(-1.10%)
Oct 07, 2013	8.900	9.090	8.771	9.050	0	+0.12(+1.34%)
Oct 04, 2013	8.880	8.980	8.840	8.930	0	+0.02(+0.22%)
Oct 03, 2013	9.050	9.050	8.780	8.910	0	-0.18(-1.98%)
Oct 02, 2013	9.000	9.120	8.980	9.090	47,904	+0.02(+0.22%)
Oct 01, 2013	8.920	9.090	8.870	9.070	36,906	+0.10(+1.11%)
Sep 27, 2013	8.990	9.070	8.930	8.970	0	-0.05(-0.55%)
Sep 26, 2013	9.050	9.050	8.890	9.020	54,632	+0.01(+0.11%)
Sep 25, 2013	9.020	9.150	8.920	9.010	52,482	+0.01(+0.11%)
Sep 24, 2013	8.890	9.050	8.790	9.000	56,559	+0.11(+1.24%)
Sep 23, 2013	9.160	9.160	8.760	8.890	67,610	-0.27(-2.95%)
Sep 20, 2013	9.300	9.310	9.120	9.160	0	-0.11(-1.19%)
Sep 19, 2013	9.620	9.630	9.220	9.270	66,097	-0.31(-3.24%)
Sep 18, 2013	9.680	9.730	9.430	9.580	0	-0.09(-0.93%)
Sep 17, 2013	9.698	9.900	9.626	9.670	0	-0.02(-0.21%)
Sep 16, 2013	9.850	9.870	9.660	9.690	0	-0.06(-0.62%)
Sep 13, 2013	9.740	9.870	9.650	9.750	0	-0.02(-0.20%)
Sep 12, 2013	9.760	9.880	9.720	9.770	0	-0.01(-0.10%)
Sep 11, 2013	9.860	9.920	9.620	9.780	0	-0.12(-1.21%)
Sep 10, 2013	9.920	9.990	9.770	9.900	123,663	-0.04(-0.40%)
Sep 09, 2013	9.700	9.960	9.680	9.940	0	+0.29(+3.01%)
Sep 06, 2013	9.630	9.725	9.550	9.650	0	+0.05(+0.52%)
Sep 05, 2013	9.560	9.750	9.560	9.600	61,027	+0.03(+0.31%)
Sep 04, 2013	9.470	9.580	9.450	9.570	0	+0.08(+0.84%)
Sep 03, 2013	9.410	9.510	9.375	9.490	0	+0.14(+1.50%)
Aug 30, 2013	9.480	9.515	9.260	9.350	0	-0.14(-1.48%)
Aug 29, 2013	9.330	9.590	9.330	9.490	141,265	+0.12(+1.28%)
Aug 28, 2013	9.220	9.500	9.200	9.370	0	+0.14(+1.52%)
Aug 27, 2013	9.300	9.500	9.180	9.230	79,679	-0.17(-1.81%)
Aug 26, 2013	9.490	9.520	9.320	9.400	0	-0.09(-0.95%)
Aug 23, 2013	9.450	9.520	9.300	9.490	0	+0.04(+0.42%)
Aug 22, 2013	9.350	9.520	9.295	9.450	43,929	+0.14(+1.50%)
Aug 21, 2013	9.430	9.530	9.280	9.310	0	-0.19(-2.00%)
Aug 20, 2013	9.420	9.540	9.400	9.500	78,737	+0.07(+0.74%)
Aug 19, 2013	9.570	9.830	9.400	9.430	71,965	-0.20(-2.08%)
Aug 16, 2013	9.430	9.780	9.430	9.630	0	+0.15(+1.58%)
Aug 15, 2013	9.320	9.570	9.271	9.480	76,715	+0.06(+0.64%)
Aug 14, 2013	9.700	9.754	9.340	9.420	107,452	-0.23(-2.38%)
Aug 13, 2013	9.500	9.940	9.360	9.650	180,259	+0.37(+3.93%)
Aug 12, 2013	9.000	9.389	9.000	9.285	159,838	+0.28(+3.05%)
Aug 09, 2013	9.090	9.239	9.000	9.010	91,942	-0.07(-0.77%)
Aug 08, 2013	9.050	9.250	9.040	9.080	210,601	+0.01(+0.11%)
Aug 07, 2013	9.140	9.200	8.865	9.070	215,290	-0.09(-0.98%)
Aug 06, 2013	9.740	9.800	9.060	9.160	804,090	-0.89(-8.86%)
Aug 05, 2013	9.990	10.26	9.970	10.05	97,771	+0.06(+0.60%)
Aug 02, 2013	10.13	10.26	9.870	9.990	55,685	-0.19(-1.87%)
Aug 01, 2013	9.660	10.20	9.660	10.18	80,669	+0.63(+6.60%)
Jul 31, 2013	9.400	9.650	9.400	9.550	0	+0.15(+1.60%)
Jul 30, 2013	9.510	9.510	9.320	9.400	0	-0.12(-1.26%)
Jul 29, 2013	9.630	9.660	9.440	9.520	0	-0.11(-1.14%)
Jul 26, 2013	9.610	9.650	9.320	9.630	0	-0.04(-0.41%)
Jul 25, 2013	9.460	9.690	9.420	9.670	0	+0.21(+2.22%)
Jul 24, 2013	9.640	9.750	9.440	9.460	0	-0.18(-1.87%)
Jul 23, 2013	9.650	9.720	9.610	9.640	0	-0.02(-0.21%)
Jul 22, 2013	9.400	9.700	9.350	9.660	0	+0.27(+2.88%)
Jul 19, 2013	9.340	9.500	9.310	9.390	0	-0.01(-0.11%)
Jul 18, 2013	9.420	9.670	9.120	9.400	0	-0.01(-0.16%)
Jul 17, 2013	9.590	9.720	9.290	9.415	31,397	-0.14(-1.42%)
Jul 16, 2013	9.460	9.680	9.440	9.550	0	+0.07(+0.74%)
Jul 15, 2013	9.630	9.730	9.430	9.480	0	-0.11(-1.15%)
Jul 12, 2013	9.610	9.700	9.350	9.590	0	-0.02(-0.21%)
Jul 11, 2013	9.600	9.700	9.370	9.610	0	+0.06(+0.63%)
Jul 10, 2013	9.430	9.550	9.270	9.550	0	+0.08(+0.84%)
Jul 09, 2013	9.510	9.545	9.420	9.470	0	+0.02(+0.21%)
Jul 08, 2013	9.380	9.560	9.380	9.450	0	+0.10(+1.07%)
Jul 05, 2013	9.240	9.370	9.150	9.350	0	+0.18(+1.96%)
Jul 03, 2013	9.100	9.240	9.100	9.170	0	+0.02(+0.22%)
Jul 02, 2013	8.920	9.230	8.920	9.150	0	+0.25(+2.81%)
Jul 01, 2013	8.840	8.910	8.670	8.900	0	+0.10(+1.14%)
Jun 28, 2013	8.740	8.990	8.450	8.800	1,892,296	+0.07(+0.80%)
Jun 27, 2013	8.840	8.870	8.640	8.730	0	-0.09(-1.02%)
Jun 26, 2013	8.880	9.000	8.690	8.820	0	-0.02(-0.23%)
Jun 25, 2013	8.860	8.875	8.770	8.840	0	+0.04(+0.45%)
Jun 24, 2013	8.560	8.820	8.250	8.800	0	+0.16(+1.85%)
Jun 21, 2013	8.600	8.740	8.290	8.640	753,666	+0.02(+0.23%)
Jun 20, 2013	8.790	8.870	8.570	8.620	0	-0.23(-2.60%)
Jun 19, 2013	9.040	9.070	8.820	8.850	0	-0.24(-2.64%)
Jun 18, 2013	9.100	9.170	8.920	9.090	0	-0.05(-0.55%)
Jun 17, 2013	9.070	9.200	9.030	9.140	0	+0.08(+0.88%)
Jun 14, 2013	9.050	9.110	8.970	9.060	0	-0.05(-0.55%)
Jun 13, 2013	8.820	9.260	8.700	9.110	133,250	+0.27(+3.05%)
Jun 12, 2013	9.050	9.230	8.680	8.840	46,294	-0.19(-2.10%)
Jun 11, 2013	8.900	9.110	8.820	9.030	53,835	+0.12(+1.35%)
Jun 10, 2013	9.190	9.260	8.810	8.910	0	-0.06(-0.67%)
Jun 07, 2013	9.070	9.100	8.850	8.970	0	+0.03(+0.34%)
Jun 06, 2013	8.975	9.035	8.810	8.940	0	-0.01(-0.11%)
Jun 05, 2013	8.940	9.130	8.820	8.950	0	-0.01(-0.11%)
Jun 04, 2013	9.100	9.250	8.910	8.960	0	-0.19(-2.08%)
Jun 03, 2013	9.410	9.410	9.000	9.150	90,227	-0.26(-2.76%)
May 31, 2013	9.280	9.480	9.190	9.410	44,643	+0.15(+1.62%)
May 30, 2013	9.450	9.650	9.210	9.260	0	-0.12(-1.28%)
May 29, 2013	9.540	9.600	9.380	9.380	26,125	-0.22(-2.29%)
May 28, 2013	9.670	9.900	9.410	9.600	110,441	-0.01(-0.10%)
May 24, 2013	9.430	9.730	9.331	9.610	0	+0.13(+1.37%)
May 23, 2013	9.000	9.520	8.960	9.480	0	+0.40(+4.41%)
May 22, 2013	9.180	9.450	9.000	9.080	0	+0.02(+0.22%)
May 21, 2013	9.100	9.150	8.950	9.060	0	-0.07(-0.77%)
May 20, 2013	9.090	9.340	9.031	9.130	0	-0.07(-0.76%)
May 17, 2013	9.260	9.600	9.170	9.200	0	-0.02(-0.22%)
May 16, 2013	10.16	10.30	9.142	9.220	368,546	-0.93(-9.16%)
May 15, 2013	9.790	10.25	9.720	10.15	0	+0.45(+4.64%)
May 13, 2013	9.480	9.770	9.470	9.700	0	+0.10(+1.04%)
May 10, 2013	9.470	9.630	9.400	9.600	0	+0.13(+1.37%)
May 09, 2013	9.160	9.510	9.150	9.470	0	+0.33(+3.61%)
May 08, 2013	8.750	9.260	8.740	9.140	0	+0.28(+3.16%)
May 07, 2013	9.000	9.190	8.560	8.860	0	-2.37(-21.10%)
May 06, 2013	11.77	11.90	11.11	11.23	0	-0.51(-4.34%)
May 03, 2013	11.83	11.84	11.61	11.74	0	+0.04(+0.34%)
May 02, 2013	10.88	12.19	10.88	11.70	0	+0.80(+7.34%)
May 01, 2013	11.15	11.22	10.85	10.90	0	-0.21(-1.89%)
Apr 30, 2013	10.93	11.16	10.86	11.11	0	+0.10(+0.91%)
Apr 29, 2013	10.98	11.15	10.96	11.01	60,964	+0.11(+1.01%)
Apr 26, 2013	11.01	11.08	10.86	10.90	66,438	-0.15(-1.36%)
Apr 25, 2013	11.13	11.41	11.01	11.05	56,699	-0.06(-0.54%)
Apr 24, 2013	10.91	11.24	10.91	11.11	0	+0.15(+1.37%)
Apr 23, 2013	11.08	11.48	10.77	10.96	97,641	-0.13(-1.17%)
Apr 22, 2013	11.36	11.36	10.98	11.09	132,725	-0.06(-0.54%)
Apr 19, 2013	11.03	11.26	10.47	11.15	178,161	+0.13(+1.18%)
Apr 18, 2013	11.60	11.60	10.93	11.02	108,046	-0.66(-5.65%)
Apr 17, 2013	12.03	12.04	11.60	11.68	47,196	-0.45(-3.71%)
Apr 16, 2013	11.70	12.23	11.70	12.13	115,007	+0.43(+3.68%)
Apr 15, 2013	12.37	12.47	11.47	11.70	136,157	-0.78(-6.25%)
Apr 12, 2013	12.91	13.00	12.31	12.48	55,830	-0.42(-3.26%)
Apr 11, 2013	13.09	13.20	12.87	12.90	28,033	-0.22(-1.68%)
Apr 10, 2013	13.12	13.20	12.93	13.12	49,552	+0.02(+0.15%)
Apr 09, 2013	13.17	13.26	13.00	13.10	64,455	+0.00(+0.00%)
Apr 08, 2013	13.29	13.33	13.04	13.10	89,277	-0.12(-0.91%)
Apr 05, 2013	13.24	13.41	13.15	13.22	96,079	-0.16(-1.20%)
Apr 04, 2013	13.31	13.47	13.31	13.38	99,202	+0.04(+0.30%)
Apr 03, 2013	13.73	13.86	13.04	13.34	135,050	-0.36(-2.63%)
Apr 02, 2013	13.10	14.14	13.06	13.70	251,897	+0.64(+4.90%)
Apr 01, 2013	13.00	13.10	12.79	13.06	68,949	+0.06(+0.46%)
Mar 28, 2013	12.04	13.05	12.04	13.00	77,483	+0.29(+2.28%)
Mar 27, 2013	12.78	12.78	12.47	12.71	19,231	-0.04(-0.31%)
Mar 26, 2013	12.42	12.98	12.30	12.75	81,988	+0.33(+2.66%)
Mar 25, 2013	12.29	12.49	12.25	12.42	43,124	+0.17(+1.39%)
Mar 22, 2013	12.65	12.75	12.21	12.25	44,212	-0.36(-2.85%)
Mar 21, 2013	12.77	12.96	12.60	12.61	32,057	-0.28(-2.17%)
Mar 20, 2013	12.60	13.00	12.50	12.89	56,363	+0.33(+2.63%)
Mar 19, 2013	12.41	12.57	12.16	12.56	51,087	+0.17(+1.37%)
Mar 18, 2013	12.20	12.70	12.05	12.39	37,409	+0.17(+1.39%)
Mar 15, 2013	12.39	12.67	12.06	12.22	128,750	-0.52(-4.08%)
Mar 14, 2013	13.00	13.05	12.65	12.74	52,436	-0.26(-2.00%)
Mar 13, 2013	12.51	13.00	12.36	13.00	79,910	+0.57(+4.59%)
Mar 12, 2013	12.44	12.78	12.26	12.43	100,875	+0.02(+0.16%)
Mar 11, 2013	12.40	12.49	12.24	12.41	70,221	+0.01(+0.08%)
Mar 08, 2013	12.56	12.78	12.35	12.40	158,900	-0.12(-0.96%)
Mar 07, 2013	12.78	12.85	12.48	12.52	92,987	-0.22(-1.73%)
Mar 06, 2013	12.60	12.86	12.52	12.74	99,859	+0.10(+0.79%)
Mar 05, 2013	12.95	13.16	12.48	12.64	96,624	-0.39(-2.99%)
Mar 04, 2013	12.81	13.24	12.81	13.03	174,357	+0.29(+2.28%)
Mar 01, 2013	12.01	12.83	12.00	12.74	98,167	-0.16(-1.24%)
Feb 28, 2013	12.91	13.04	12.79	12.90	116,400	+0.14(+1.10%)
Feb 27, 2013	12.36	12.97	12.36	12.76	105,396	+0.39(+3.15%)
Feb 26, 2013	12.81	12.83	12.10	12.37	117,086	-0.38(-2.98%)
Feb 25, 2013	12.95	13.25	12.71	12.75	78,612	-0.24(-1.85%)
Feb 22, 2013	12.83	13.13	12.44	12.99	252,873	+0.18(+1.41%)
Feb 21, 2013	12.90	12.91	12.47	12.81	201,121	-0.09(-0.70%)
Feb 20, 2013	12.83	13.16	12.71	12.90	381,942	+0.20(+1.57%)
Feb 19, 2013	11.59	12.87	11.57	12.70	421,526	+1.11(+9.58%)
Feb 15, 2013	11.87	11.98	11.34	11.59	287,134	-0.25(-2.11%)
Feb 14, 2013	12.02	12.24	11.56	11.84	287,117	-0.51(-4.13%)
Feb 13, 2013	12.21	12.40	11.57	12.35	318,599	+0.25(+2.07%)
Feb 12, 2013	11.60	12.40	11.60	12.10	1,108,980	+0.75(+6.61%)
Feb 11, 2013	11.20	11.60	11.03	11.35	80,488	+0.18(+1.61%)
Feb 08, 2013	11.02	11.19	10.88	11.17	53,124	+0.19(+1.73%)
Feb 07, 2013	11.04	11.04	10.54	10.98	82,826	-0.03(-0.27%)
Feb 06, 2013	11.05	11.18	10.97	11.01	30,644	+0.12(+1.10%)
Feb 04, 2013	11.04	11.04	10.85	10.89	40,972	-0.12(-1.04%)
Feb 01, 2013	11.02	11.15	10.92	11.01	47,132	+0.01(+0.05%)
Jan 31, 2013	9.770	11.34	9.740	11.00	58,804	+0.11(+1.01%)
Jan 30, 2013	10.93	10.93	10.66	10.89	19,327	-0.05(-0.46%)
Jan 29, 2013	10.46	10.97	10.46	10.94	91,812	+0.52(+4.99%)
Jan 28, 2013	10.53	10.59	10.37	10.42	72,400	-0.08(-0.76%)
Jan 25, 2013	10.50	10.50	10.35	10.50	39,109	+0.01(+0.10%)
Jan 24, 2013	10.47	10.87	10.44	10.49	112,810	-0.01(-0.10%)
Jan 23, 2013	10.18	10.97	10.17	10.50	92,057	+0.36(+3.55%)
Jan 22, 2013	9.710	10.21	9.710	10.14	93,254	+0.44(+4.54%)
Jan 18, 2013	9.680	9.760	9.590	9.700	56,725	+0.02(+0.21%)
Jan 17, 2013	9.780	9.780	9.530	9.680	45,051	-0.07(-0.72%)
Jan 16, 2013	9.710	9.810	9.640	9.750	97,062	+0.00(+0.00%)
Jan 15, 2013	9.250	9.790	9.250	9.750	463,619	+0.47(+5.06%)
Jan 14, 2013	9.320	9.440	9.280	9.280	235,957	-0.02(-0.22%)
Jan 11, 2013	9.260	9.360	9.100	9.300	38,246	+0.06(+0.65%)
Jan 10, 2013	9.360	9.390	9.240	9.240	41,211	-0.04(-0.43%)
Jan 09, 2013	9.110	9.420	9.110	9.280	37,891	+0.13(+1.42%)
Jan 08, 2013	9.010	9.220	8.830	9.150	54,936	+0.16(+1.78%)
Jan 07, 2013	8.880	9.000	8.730	8.990	26,295	+0.01(+0.11%)
Jan 04, 2013	9.000	9.060	8.950	8.980	42,483	+0.03(+0.34%)
Jan 03, 2013	8.890	9.080	8.520	8.950	51,202	-0.05(-0.56%)
Jan 02, 2013	9.000	9.050	8.890	9.000	28,964	-0.03(-0.33%)
Dec 31, 2012	8.610	9.074	8.520	9.030	13,138	+0.37(+4.27%)
Dec 28, 2012	8.710	8.900	8.610	8.660	18,670	-0.04(-0.46%)
Dec 27, 2012	8.700	8.718	8.670	8.700	4,100	+0.00(+0.00%)
Dec 26, 2012	8.690	8.820	8.620	8.700	11,942	+0.07(+0.81%)
Dec 24, 2012	8.870	9.010	8.530	8.630	10,400	-0.20(-2.27%)
Dec 21, 2012	9.030	9.030	8.781	8.830	18,102	-0.27(-2.97%)
Dec 20, 2012	8.990	9.140	8.990	9.100	43,874	+0.15(+1.68%)
Dec 19, 2012	9.030	9.120	8.950	8.950	104,611	-0.03(-0.33%)
Dec 18, 2012	9.090	9.170	8.950	8.980	28,389	-0.06(-0.66%)
Dec 17, 2012	8.990	9.370	8.940	9.040	33,752	+0.08(+0.89%)
Dec 14, 2012	8.970	9.050	8.800	8.960	24,207	-0.09(-0.99%)
Dec 13, 2012	9.230	9.384	7.670	9.050	76,351	-0.25(-2.69%)
Dec 12, 2012	9.320	9.370	8.481	9.300	37,271	-0.06(-0.64%)
Dec 11, 2012	9.350	9.420	9.200	9.360	33,674	+0.08(+0.86%)
Dec 10, 2012	9.340	9.450	9.150	9.280	83,543	-0.10(-1.07%)
Dec 07, 2012	9.380	9.460	9.310	9.380	34,411	-0.07(-0.74%)
Dec 06, 2012	9.630	9.630	9.340	9.450	66,542	-0.23(-2.38%)
Dec 05, 2012	9.800	9.890	9.520	9.680	112,984	-0.09(-0.92%)
Dec 04, 2012	9.660	9.830	9.510	9.770	143,355	+0.32(+3.39%)
Nov 30, 2012	9.160	9.490	9.150	9.450	277,612	+0.24(+2.61%)
Nov 29, 2012	9.030	9.250	9.030	9.210	115,516	+0.24(+2.68%)
Nov 28, 2012	8.930	9.060	8.810	8.970	86,145	-0.03(-0.33%)
Nov 27, 2012	9.050	9.050	8.980	9.000	20,204	-0.05(-0.55%)
Nov 26, 2012	9.080	9.100	9.010	9.050	34,606	-0.13(-1.42%)
Nov 23, 2012	9.080	9.190	9.040	9.180	7,560	+0.13(+1.44%)
Nov 21, 2012	8.980	9.150	8.610	9.050	80,681	+0.21(+2.38%)
Nov 20, 2012	8.910	8.920	8.510	8.840	173,181	-0.12(-1.34%)
Nov 19, 2012	9.180	9.180	8.840	8.960	24,794	-0.08(-0.88%)
Nov 16, 2012	8.850	9.250	8.580	9.040	104,781	+0.30(+3.43%)
Nov 15, 2012	8.570	8.800	8.450	8.740	70,243	+0.24(+2.82%)
Nov 14, 2012	8.540	8.590	8.400	8.500	54,597	-0.21(-2.41%)
Nov 13, 2012	8.090	8.710	7.890	8.710	122,048	+0.57(+7.00%)
Nov 12, 2012	7.900	8.220	7.850	8.140	16,464	+0.14(+1.75%)
Nov 09, 2012	7.580	8.100	7.580	8.000	67,311	+0.38(+4.99%)
Nov 08, 2012	7.530	7.710	7.530	7.620	20,172	-0.07(-0.91%)
Nov 07, 2012	7.520	7.740	7.500	7.690	12,600	+0.09(+1.18%)
Nov 06, 2012	7.860	8.220	7.450	7.600	88,061	+0.26(+3.61%)
Nov 05, 2012	7.460	7.520	7.261	7.335	53,256	-0.09(-1.28%)
Nov 02, 2012	7.450	7.560	7.370	7.430	34,653	+0.04(+0.54%)