Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.840	7.490	6.820	6.910	102,169	+0.03(+0.44%)
May 30, 2012	6.950	6.960	6.790	6.880	22,882	-0.12(-1.71%)
May 29, 2012	6.900	7.240	6.900	7.000	21,817	+0.06(+0.86%)
May 25, 2012	7.030	7.110	6.760	6.940	26,702	-0.20(-2.80%)
May 24, 2012	7.040	7.200	6.970	7.140	24,012	+0.10(+1.42%)
May 23, 2012	7.080	7.170	6.980	7.040	6,176	-0.04(-0.56%)
May 22, 2012	7.150	7.350	7.010	7.080	19,458	-0.07(-0.98%)
May 21, 2012	7.040	7.260	6.880	7.150	12,428	+0.15(+2.14%)
May 18, 2012	7.160	7.250	6.920	7.000	55,170	-0.20(-2.78%)
May 17, 2012	7.350	7.400	7.140	7.200	14,153	-0.13(-1.77%)
May 16, 2012	7.560	7.570	7.240	7.330	30,140	-0.21(-2.79%)
May 15, 2012	8.030	8.030	7.470	7.540	45,448	-0.46(-5.75%)
May 14, 2012	7.930	8.000	7.680	8.000	59,519	+0.09(+1.14%)
May 11, 2012	8.510	8.510	7.130	7.910	242,800	-0.66(-7.70%)
May 10, 2012	8.410	8.770	8.410	8.570	40,219	+0.13(+1.54%)
May 09, 2012	8.780	8.780	8.270	8.440	23,022	-0.45(-5.06%)
May 08, 2012	8.420	8.960	8.090	8.890	9,858	+0.42(+4.96%)
May 07, 2012	8.460	8.710	8.340	8.470	23,181	+0.09(+1.07%)
May 04, 2012	8.570	8.985	8.340	8.380	52,735	-0.56(-6.26%)
May 03, 2012	8.530	8.990	8.530	8.940	23,442	+0.06(+0.68%)
May 02, 2012	8.790	9.115	8.662	8.880	23,027	+0.11(+1.25%)
May 01, 2012	8.860	8.920	8.400	8.770	28,126	-0.03(-0.34%)
Apr 30, 2012	8.840	8.990	8.650	8.800	15,929	-0.02(-0.23%)
Apr 27, 2012	8.700	9.060	8.642	8.820	21,458	-0.14(-1.56%)
Apr 26, 2012	9.160	9.160	8.862	8.960	13,750	-0.17(-1.86%)
Apr 25, 2012	9.210	9.210	9.004	9.130	30,022	+0.03(+0.33%)
Apr 24, 2012	8.870	9.250	8.810	9.100	16,851	+0.22(+2.48%)
Apr 23, 2012	8.980	8.990	8.750	8.880	35,030	-0.10(-1.11%)
Apr 20, 2012	8.930	9.120	8.910	8.980	17,770	+0.15(+1.70%)
Apr 19, 2012	8.970	9.020	8.790	8.830	40,777	-0.03(-0.34%)
Apr 18, 2012	8.650	8.920	8.650	8.860	13,600	+0.17(+1.96%)
Apr 17, 2012	8.370	8.780	8.370	8.690	52,561	+0.32(+3.82%)
Apr 16, 2012	8.430	8.520	8.350	8.370	30,136	+0.02(+0.24%)
Apr 13, 2012	8.220	8.410	8.210	8.350	21,745	+0.14(+1.71%)
Apr 12, 2012	8.240	8.390	8.160	8.210	18,499	-0.04(-0.48%)
Apr 11, 2012	8.410	8.460	8.230	8.250	13,882	-0.10(-1.20%)
Apr 10, 2012	8.370	8.430	8.350	8.350	24,289	-0.01(-0.12%)
Apr 09, 2012	8.420	8.420	8.330	8.360	15,550	-0.13(-1.53%)
Apr 05, 2012	8.490	8.530	8.450	8.490	14,200	+0.01(+0.12%)
Apr 04, 2012	8.550	8.620	8.430	8.480	36,841	-0.14(-1.62%)
Apr 03, 2012	8.550	8.630	8.510	8.620	39,940	+0.07(+0.82%)
Apr 02, 2012	8.570	8.760	8.510	8.550	93,556	+0.00(+0.00%)
Mar 30, 2012	8.800	8.800	8.450	8.550	112,174	-0.21(-2.40%)
Mar 29, 2012	9.040	9.050	8.710	8.760	91,648	-0.29(-3.20%)
Mar 28, 2012	9.220	9.220	9.020	9.050	21,850	-0.16(-1.74%)
Mar 27, 2012	9.160	9.340	9.140	9.210	30,466	+0.07(+0.77%)
Mar 26, 2012	8.890	9.240	8.860	9.140	33,091	+0.26(+2.93%)
Mar 23, 2012	8.990	9.010	8.880	8.880	42,212	-0.05(-0.56%)
Mar 22, 2012	9.020	9.020	8.830	8.930	17,939	-0.08(-0.89%)
Mar 21, 2012	9.010	9.140	8.980	9.010	189,452	-0.09(-0.99%)
Mar 20, 2012	9.170	9.170	8.950	9.100	73,205	-0.06(-0.71%)
Mar 19, 2012	9.090	9.260	9.000	9.165	62,860	+0.14(+1.61%)
Mar 16, 2012	9.000	9.050	8.950	9.020	40,486	-0.03(-0.33%)
Mar 15, 2012	9.270	9.290	9.000	9.050	54,445	-0.25(-2.69%)
Mar 14, 2012	9.520	9.520	9.230	9.300	37,849	-0.10(-1.06%)
Mar 13, 2012	9.410	9.480	9.340	9.400	33,168	-0.04(-0.42%)
Mar 12, 2012	9.460	9.470	9.300	9.440	52,219	+0.02(+0.21%)
Mar 09, 2012	9.440	9.630	9.390	9.420	38,802	+0.05(+0.53%)
Mar 08, 2012	9.520	9.620	9.350	9.370	65,687	-0.18(-1.88%)
Mar 07, 2012	9.220	9.570	9.220	9.550	31,500	+0.30(+3.24%)
Mar 06, 2012	9.250	9.330	9.090	9.250	17,972	-0.03(-0.32%)
Mar 05, 2012	9.420	9.430	9.260	9.280	35,153	-0.11(-1.17%)
Mar 02, 2012	9.580	9.810	9.260	9.390	34,660	-0.28(-2.90%)