Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.880	9.300	8.790	8.880	58,219	+0.00(+0.00%)
May 27, 2010	8.790	8.890	8.610	8.880	68,834	+0.26(+3.02%)
May 26, 2010	8.760	9.130	8.590	8.620	63,247	-0.13(-1.49%)
May 25, 2010	8.820	8.870	8.620	8.750	71,751	-0.22(-2.45%)
May 24, 2010	9.020	9.220	8.930	8.970	41,955	-0.06(-0.66%)
May 21, 2010	9.030	9.140	8.870	9.030	87,803	-0.15(-1.63%)
May 20, 2010	8.950	9.520	8.900	9.180	112,767	-0.48(-4.97%)
May 19, 2010	9.960	9.960	9.630	9.660	53,780	-0.21(-2.13%)
May 18, 2010	10.18	10.32	9.850	9.870	50,815	-0.19(-1.89%)
May 17, 2010	10.23	10.38	9.950	10.06	104,878	-0.18(-1.76%)
May 14, 2010	10.11	10.26	9.610	10.24	68,400	+0.08(+0.79%)
May 13, 2010	10.34	10.35	10.03	10.16	38,004	-0.18(-1.74%)
May 12, 2010	9.930	10.37	9.820	10.34	42,260	+0.44(+4.44%)
May 11, 2010	9.710	9.990	9.560	9.900	63,283	+0.08(+0.81%)
May 10, 2010	9.610	10.05	9.550	9.820	84,587	+0.22(+2.29%)
May 07, 2010	10.35	10.35	9.580	9.600	103,172	-0.76(-7.34%)
May 06, 2010	10.81	10.98	9.980	10.36	110,915	-0.51(-4.69%)
May 05, 2010	10.87	11.20	10.81	10.87	87,722	-0.41(-3.63%)
May 04, 2010	11.57	11.62	11.17	11.28	114,269	-0.44(-3.75%)
May 03, 2010	11.56	11.75	11.28	11.72	112,209	+0.16(+1.38%)
Apr 30, 2010	11.98	12.02	11.55	11.56	54,118	-0.48(-3.99%)
Apr 29, 2010	11.83	12.04	11.75	12.04	64,115	+0.26(+2.21%)
Apr 28, 2010	11.68	11.85	11.40	11.78	79,429	+0.17(+1.46%)
Apr 27, 2010	11.62	11.84	11.55	11.61	104,462	+0.00(+0.00%)
Apr 26, 2010	11.64	11.78	11.60	11.61	60,073	-0.03(-0.26%)
Apr 23, 2010	11.55	11.68	11.45	11.64	65,565	+0.09(+0.78%)
Apr 22, 2010	11.51	11.56	11.46	11.55	47,548	-0.08(-0.69%)
Apr 21, 2010	11.83	11.83	11.45	11.63	179,123	-0.22(-1.86%)
Apr 20, 2010	11.45	11.85	11.22	11.85	76,354	+0.39(+3.40%)
Apr 19, 2010	11.32	11.52	11.30	11.46	75,014	+0.15(+1.33%)
Apr 16, 2010	11.43	11.71	11.30	11.31	76,917	-0.11(-0.96%)
Apr 15, 2010	11.27	11.42	11.20	11.42	77,958	+0.11(+0.97%)
Apr 14, 2010	11.30	11.48	11.16	11.31	81,670	+0.06(+0.53%)
Apr 13, 2010	11.30	11.41	11.16	11.25	47,876	-0.02(-0.18%)
Apr 12, 2010	11.05	11.59	10.97	11.27	115,956	+0.26(+2.36%)
Apr 09, 2010	11.00	11.17	10.85	11.01	76,372	+0.04(+0.36%)
Apr 08, 2010	10.64	11.05	10.64	10.97	76,246	+0.28(+2.62%)
Apr 07, 2010	10.53	11.00	10.45	10.69	85,271	+0.12(+1.14%)
Apr 06, 2010	10.35	10.69	10.30	10.57	97,112	+0.20(+1.93%)
Apr 05, 2010	10.29	10.38	10.20	10.37	61,150	+0.03(+0.29%)
Apr 01, 2010	10.51	10.34	10.34	10.34	26,500	-0.03(-0.29%)
Mar 31, 2010	10.28	10.63	10.21	10.37	68,403	+0.02(+0.19%)
Mar 30, 2010	10.63	10.63	10.19	10.35	29,524	-0.02(-0.19%)
Mar 29, 2010	10.31	10.57	10.21	10.37	31,320	+0.07(+0.68%)
Mar 26, 2010	10.23	10.32	10.04	10.30	52,833	+0.04(+0.39%)
Mar 25, 2010	10.50	10.50	10.25	10.26	26,317	-0.22(-2.10%)
Mar 24, 2010	10.50	10.50	10.39	10.48	17,101	-0.03(-0.29%)
Mar 23, 2010	10.48	10.52	10.22	10.51	25,130	+0.01(+0.10%)
Mar 22, 2010	10.11	10.54	10.06	10.50	106,200	+0.18(+1.74%)
Mar 19, 2010	10.44	10.44	10.05	10.32	71,045	-0.17(-1.62%)
Mar 18, 2010	10.36	10.52	10.21	10.49	21,869	-0.01(-0.10%)
Mar 17, 2010	10.56	10.70	10.37	10.50	49,708	-0.19(-1.78%)
Mar 16, 2010	10.81	10.81	10.50	10.69	20,194	-0.13(-1.20%)
Mar 15, 2010	10.83	10.91	10.78	10.82	42,202	-0.09(-0.82%)
Mar 12, 2010	11.00	11.00	10.84	10.91	65,710	-0.11(-1.00%)
Mar 11, 2010	10.89	11.05	10.82	11.02	60,947	+0.07(+0.64%)
Mar 10, 2010	11.00	11.01	10.76	10.95	112,174	-0.08(-0.73%)
Mar 09, 2010	11.04	11.19	10.85	11.03	69,651	+0.04(+0.36%)
Mar 08, 2010	10.74	11.10	10.74	10.99	99,367	+0.22(+2.04%)
Mar 05, 2010	10.31	11.00	10.31	10.77	213,102	+0.52(+5.07%)
Mar 04, 2010	9.900	10.39	9.850	10.25	185,237	+0.40(+4.06%)
Mar 03, 2010	9.610	9.930	9.535	9.850	92,787	+0.25(+2.60%)
Mar 02, 2010	9.600	9.670	9.520	9.600	64,752	+0.00(+0.00%)