Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.050	7.160	7.000	7.010	142,933	-0.12(-1.68%)
Nov 29, 2010	7.250	7.280	7.110	7.130	34,491	-0.13(-1.79%)
Nov 26, 2010	7.180	7.270	7.180	7.260	2,909	+0.02(+0.28%)
Nov 24, 2010	7.160	7.240	7.240	7.240	93,457	+0.13(+1.83%)
Nov 23, 2010	7.090	7.150	7.000	7.110	16,271	-0.04(-0.56%)
Nov 22, 2010	7.110	7.200	7.070	7.150	60,097	-0.01(-0.14%)
Nov 19, 2010	7.220	7.260	7.100	7.160	128,146	-0.04(-0.56%)
Nov 18, 2010	7.230	7.320	7.160	7.200	23,371	+0.03(+0.42%)
Nov 17, 2010	7.130	7.230	6.960	7.170	16,363	+0.05(+0.70%)
Nov 16, 2010	7.150	7.200	7.020	7.120	31,206	-0.09(-1.25%)
Nov 15, 2010	7.290	7.330	7.180	7.210	61,019	-0.08(-1.10%)
Nov 12, 2010	7.270	7.320	7.250	7.290	50,116	-0.02(-0.27%)
Nov 11, 2010	7.250	7.400	7.250	7.310	17,903	-0.02(-0.27%)
Nov 10, 2010	7.220	7.410	7.150	7.330	39,404	+0.11(+1.52%)
Nov 09, 2010	7.380	7.380	7.140	7.220	44,068	-0.16(-2.17%)
Nov 08, 2010	7.240	7.450	7.210	7.380	21,193	+0.10(+1.37%)
Nov 05, 2010	7.220	7.300	7.150	7.280	100,603	+0.07(+0.97%)
Nov 04, 2010	7.120	7.260	7.060	7.210	414,419	+0.17(+2.41%)
Nov 03, 2010	7.120	7.120	6.960	7.040	15,409	-0.04(-0.56%)
Nov 02, 2010	7.020	7.410	6.970	7.080	147,867	-0.26(-3.54%)
Nov 01, 2010	7.240	7.400	7.180	7.340	195,091	+0.11(+1.52%)
Oct 29, 2010	7.310	7.330	7.210	7.230	27,119	-0.08(-1.09%)
Oct 28, 2010	7.370	7.400	7.233	7.310	12,161	+0.02(+0.27%)
Oct 27, 2010	7.280	7.370	7.220	7.290	71,257	-0.10(-1.35%)
Oct 25, 2010	7.470	7.480	7.290	7.390	46,201	-0.01(-0.14%)
Oct 22, 2010	7.510	7.600	7.370	7.400	21,636	-0.12(-1.60%)
Oct 21, 2010	7.610	7.650	7.370	7.520	23,737	-0.04(-0.53%)
Oct 20, 2010	7.490	7.680	7.390	7.560	37,113	+0.12(+1.61%)
Oct 19, 2010	7.410	7.530	7.370	7.440	32,065	-0.04(-0.53%)
Oct 18, 2010	7.510	7.560	7.430	7.480	26,188	+0.01(+0.13%)
Oct 15, 2010	7.670	7.690	7.460	7.470	47,580	-0.10(-1.32%)
Oct 14, 2010	7.530	7.680	7.420	7.570	30,437	+0.01(+0.13%)
Oct 13, 2010	7.540	7.690	7.500	7.560	38,332	+0.02(+0.27%)
Oct 12, 2010	7.550	7.590	7.480	7.540	24,099	-0.01(-0.13%)
Oct 11, 2010	7.560	7.670	7.550	7.550	13,235	-0.02(-0.26%)
Oct 08, 2010	7.530	7.620	7.420	7.570	21,764	+0.08(+1.07%)
Oct 07, 2010	7.520	7.580	7.420	7.490	42,429	-0.09(-1.19%)
Oct 06, 2010	7.710	7.750	7.490	7.580	46,829	-0.12(-1.56%)
Oct 05, 2010	7.790	8.030	7.500	7.700	131,963	+0.01(+0.13%)
Oct 04, 2010	8.280	8.370	7.690	7.690	128,810	-0.60(-7.24%)
Oct 01, 2010	8.120	8.340	8.060	8.290	39,072	+0.19(+2.35%)
Sep 30, 2010	8.060	8.150	7.891	8.100	55,490	+0.11(+1.38%)
Sep 29, 2010	8.020	8.060	7.800	7.990	63,263	-0.09(-1.11%)
Sep 28, 2010	7.820	8.090	7.610	8.080	39,211	+0.31(+3.99%)
Sep 27, 2010	7.990	7.990	7.720	7.770	38,674	-0.18(-2.26%)
Sep 24, 2010	7.500	8.040	7.500	7.950	64,885	+0.55(+7.43%)
Sep 23, 2010	7.300	7.580	7.300	7.400	36,482	+0.04(+0.54%)
Sep 22, 2010	7.640	7.700	7.310	7.360	12,724	-0.32(-4.17%)
Sep 21, 2010	7.670	7.860	7.540	7.680	34,203	+0.01(+0.13%)
Sep 20, 2010	7.260	7.790	7.260	7.670	156,977	+0.38(+5.21%)
Sep 17, 2010	7.350	7.350	7.050	7.290	73,302	+0.01(+0.14%)
Sep 15, 2010	7.130	7.300	7.130	7.280	34,382	+0.15(+2.10%)
Sep 14, 2010	7.360	7.360	7.110	7.130	25,696	-0.22(-2.99%)
Sep 13, 2010	7.280	7.400	7.020	7.350	57,321	+0.15(+2.08%)
Sep 10, 2010	7.160	7.210	7.000	7.200	27,277	+0.07(+0.98%)
Sep 09, 2010	7.220	7.220	7.000	7.130	24,195	+0.01(+0.14%)
Sep 08, 2010	7.110	7.320	7.000	7.120	34,375	+0.05(+0.71%)
Sep 07, 2010	7.420	7.420	7.000	7.070	50,840	-0.37(-4.97%)
Sep 03, 2010	7.310	7.470	6.970	7.440	33,338	+0.18(+2.48%)
Sep 02, 2010	7.230	7.280	7.010	7.260	16,472	+0.04(+0.55%)