Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.310	7.330	7.210	7.230	27,119	-0.08(-1.09%)
Oct 28, 2010	7.370	7.400	7.233	7.310	12,161	+0.02(+0.27%)
Oct 27, 2010	7.280	7.370	7.220	7.290	71,257	-0.10(-1.35%)
Oct 25, 2010	7.470	7.480	7.290	7.390	46,201	-0.01(-0.14%)
Oct 22, 2010	7.510	7.600	7.370	7.400	21,636	-0.12(-1.60%)
Oct 21, 2010	7.610	7.650	7.370	7.520	23,737	-0.04(-0.53%)
Oct 20, 2010	7.490	7.680	7.390	7.560	37,113	+0.12(+1.61%)
Oct 19, 2010	7.410	7.530	7.370	7.440	32,065	-0.04(-0.53%)
Oct 18, 2010	7.510	7.560	7.430	7.480	26,188	+0.01(+0.13%)
Oct 15, 2010	7.670	7.690	7.460	7.470	47,580	-0.10(-1.32%)
Oct 14, 2010	7.530	7.680	7.420	7.570	30,437	+0.01(+0.13%)
Oct 13, 2010	7.540	7.690	7.500	7.560	38,332	+0.02(+0.27%)
Oct 12, 2010	7.550	7.590	7.480	7.540	24,099	-0.01(-0.13%)
Oct 11, 2010	7.560	7.670	7.550	7.550	13,235	-0.02(-0.26%)
Oct 08, 2010	7.530	7.620	7.420	7.570	21,764	+0.08(+1.07%)
Oct 07, 2010	7.520	7.580	7.420	7.490	42,429	-0.09(-1.19%)
Oct 06, 2010	7.710	7.750	7.490	7.580	46,829	-0.12(-1.56%)
Oct 05, 2010	7.790	8.030	7.500	7.700	131,963	+0.01(+0.13%)
Oct 04, 2010	8.280	8.370	7.690	7.690	128,810	-0.60(-7.24%)