Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.340	7.980	7.250	7.780	92,713	+0.44(+5.99%)
May 28, 2009	7.180	7.390	7.100	7.340	47,726	+0.12(+1.66%)
May 27, 2009	7.250	7.360	7.040	7.220	59,805	+0.02(+0.28%)
May 26, 2009	7.110	7.420	7.085	7.200	79,024	+0.09(+1.27%)
May 22, 2009	7.300	7.320	7.100	7.110	16,086	-0.11(-1.52%)
May 21, 2009	7.290	7.290	7.020	7.220	24,462	-0.13(-1.77%)
May 20, 2009	7.450	7.650	7.290	7.350	87,127	-0.14(-1.87%)
May 19, 2009	7.410	7.600	7.410	7.490	50,413	+0.01(+0.13%)
May 18, 2009	7.560	7.620	7.400	7.480	70,996	-0.12(-1.58%)
May 15, 2009	7.650	7.700	7.460	7.600	168,183	-0.09(-1.17%)
May 14, 2009	7.680	7.798	7.440	7.690	156,920	-0.11(-1.41%)
May 13, 2009	7.880	7.880	7.750	7.800	72,521	-0.18(-2.26%)
May 12, 2009	7.940	7.980	7.750	7.980	56,037	+0.03(+0.38%)
May 11, 2009	7.800	8.110	7.630	7.950	104,689	+0.20(+2.58%)
May 08, 2009	7.220	7.780	7.220	7.750	76,573	+0.52(+7.19%)
May 07, 2009	7.080	7.370	7.070	7.230	104,402	+0.13(+1.83%)
May 06, 2009	7.060	7.280	6.800	7.100	466,687	-0.15(-2.07%)
May 05, 2009	6.050	7.290	6.050	7.250	212,937	+0.62(+9.35%)
May 04, 2009	6.600	6.970	6.510	6.630	67,120	+0.16(+2.47%)
May 01, 2009	6.210	6.470	5.840	6.470	103,779	+0.19(+3.03%)
Apr 30, 2009	6.100	6.290	6.100	6.280	180,116	+0.18(+2.95%)
Apr 29, 2009	6.100	6.245	5.980	6.100	156,877	+0.09(+1.50%)
Apr 28, 2009	5.960	6.250	5.950	6.010	145,458	+0.08(+1.35%)
Apr 27, 2009	6.300	6.300	5.930	5.930	75,317	-0.37(-5.87%)
Apr 24, 2009	6.440	6.450	6.210	6.300	81,229	+0.07(+1.12%)
Apr 23, 2009	6.420	6.500	6.212	6.230	15,612	-0.19(-2.96%)
Apr 22, 2009	6.490	6.520	6.400	6.420	14,195	-0.12(-1.83%)
Apr 21, 2009	6.470	6.550	6.360	6.540	79,997	+0.04(+0.62%)
Apr 20, 2009	6.600	6.600	6.350	6.500	65,690	-0.05(-0.76%)
Apr 17, 2009	6.690	6.830	6.480	6.550	186,905	-0.24(-3.53%)
Apr 16, 2009	6.640	6.860	6.580	6.790	24,408	+0.16(+2.41%)
Apr 15, 2009	6.670	6.700	6.510	6.630	42,937	-0.13(-1.92%)
Apr 14, 2009	6.730	6.770	6.662	6.760	11,757	+0.05(+0.75%)
Apr 13, 2009	6.760	6.760	6.540	6.710	43,352	-0.12(-1.76%)
Apr 09, 2009	6.760	6.860	6.650	6.830	45,313	+0.00(+0.00%)
Apr 08, 2009	6.900	6.900	6.650	6.830	88,932	+0.11(+1.64%)
Apr 07, 2009	7.010	7.010	6.650	6.720	95,981	-0.26(-3.72%)
Apr 06, 2009	6.900	6.990	6.790	6.980	60,579	+0.13(+1.90%)
Apr 03, 2009	6.620	6.860	6.510	6.850	17,611	+0.06(+0.88%)
Apr 02, 2009	6.677	6.890	6.660	6.790	19,821	+0.24(+3.66%)
Apr 01, 2009	6.420	6.600	6.360	6.550	13,732	+0.16(+2.50%)
Mar 31, 2009	6.400	6.630	6.200	6.390	28,135	-0.04(-0.62%)
Mar 30, 2009	6.330	6.430	6.240	6.430	22,817	-0.13(-1.98%)
Mar 26, 2009	6.580	6.700	6.460	6.560	21,460	+0.05(+0.77%)
Mar 25, 2009	6.720	6.800	6.480	6.510	34,399	-0.14(-2.11%)
Mar 24, 2009	6.550	6.730	6.500	6.650	37,768	-0.08(-1.19%)
Mar 23, 2009	6.600	6.750	6.390	6.730	39,080	+0.36(+5.65%)
Mar 20, 2009	6.550	6.860	6.370	6.370	30,720	-0.21(-3.19%)
Mar 19, 2009	6.170	6.620	6.170	6.580	32,237	+0.38(+6.13%)
Mar 18, 2009	6.020	6.200	5.950	6.200	41,606	+0.25(+4.20%)
Mar 17, 2009	5.800	5.950	5.750	5.950	22,339	+0.11(+1.88%)
Mar 16, 2009	5.810	6.010	5.780	5.840	26,513	-0.02(-0.34%)
Mar 13, 2009	5.920	5.930	5.840	5.860	33,864	+0.00(+0.00%)
Mar 12, 2009	5.840	5.930	5.750	5.860	70,137	+0.01(+0.17%)
Mar 11, 2009	5.700	5.860	5.700	5.850	15,998	+0.06(+1.12%)
Mar 10, 2009	5.600	5.840	5.600	5.785	20,612	+0.22(+3.86%)
Mar 09, 2009	5.750	5.761	5.500	5.570	24,621	-0.18(-3.13%)
Mar 06, 2009	5.780	5.840	5.630	5.750	35,353	-0.04(-0.69%)
Mar 05, 2009	5.797	5.870	5.750	5.790	19,516	-0.05(-0.86%)
Mar 04, 2009	5.810	5.970	5.770	5.840	77,749	-0.32(-5.19%)