Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.21	16.68	15.16	16.00	177,078	+0.72(+4.71%)
May 27, 2005	14.40	15.58	14.40	15.28	157,258	+0.91(+6.33%)
May 26, 2005	14.70	14.78	14.09	14.37	224,087	-0.43(-2.91%)
May 25, 2005	15.36	15.48	14.00	14.80	288,551	-0.30(-1.99%)
May 24, 2005	15.17	15.27	15.03	15.10	46,800	-0.29(-1.88%)
May 23, 2005	15.27	15.54	15.00	15.39	71,156	+0.13(+0.85%)
May 20, 2005	15.81	15.81	15.25	15.26	62,104	-0.34(-2.18%)
May 19, 2005	15.57	16.33	15.45	15.60	102,549	+0.03(+0.19%)
May 18, 2005	15.49	15.66	15.12	15.57	83,400	+0.14(+0.91%)
May 17, 2005	15.30	15.88	15.30	15.43	80,056	-0.18(-1.15%)
May 16, 2005	15.77	15.78	15.17	15.61	62,488	+0.08(+0.52%)
May 13, 2005	15.50	15.72	15.07	15.53	45,095	+0.22(+1.44%)
May 12, 2005	15.20	15.75	14.82	15.31	145,015	-0.01(-0.06%)
May 11, 2005	15.92	15.94	15.00	15.32	160,416	-0.64(-4.02%)
May 10, 2005	16.48	17.00	15.91	15.96	153,577	-0.57(-3.45%)
May 09, 2005	16.51	16.85	16.40	16.53	107,407	+0.06(+0.36%)
May 06, 2005	17.45	17.70	16.34	16.47	191,504	-0.95(-5.45%)
May 05, 2005	18.01	18.09	17.00	17.42	105,978	-0.55(-3.06%)
May 04, 2005	17.51	18.20	17.51	17.97	140,858	+0.37(+2.10%)
May 03, 2005	18.02	18.02	17.11	17.60	285,324	-0.22(-1.23%)