Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.04	20.60	19.64	20.01	611,193	-0.04(-0.20%)
Jul 28, 2023	18.75	21.41	18.75	20.05	2,144,797	+1.79(+9.80%)
Jul 27, 2023	16.68	19.44	16.13	18.26	3,522,137	+3.41(+22.96%)
Jul 26, 2023	14.90	15.49	14.75	14.85	385,470	-0.09(-0.60%)
Jul 25, 2023	15.45	15.72	14.56	14.94	605,147	-0.56(-3.61%)
Jul 24, 2023	16.40	16.51	15.40	15.50	726,264	-0.79(-4.85%)
Jul 21, 2023	16.27	16.39	15.82	16.29	373,218	+0.16(+0.99%)
Jul 20, 2023	16.28	16.80	16.05	16.13	442,832	-0.13(-0.80%)
Jul 19, 2023	16.24	16.52	15.91	16.26	401,199	+0.20(+1.25%)
Jul 18, 2023	16.01	16.87	15.91	16.06	501,755	-0.03(-0.19%)
Jul 17, 2023	15.75	16.33	15.47	16.09	362,034	+0.26(+1.64%)
Jul 14, 2023	16.47	16.68	15.75	15.83	446,631	-0.67(-4.06%)
Jul 13, 2023	15.98	16.59	15.84	16.50	453,388	+0.60(+3.77%)
Jul 12, 2023	15.05	16.15	14.76	15.90	781,531	+1.21(+8.24%)
Jul 11, 2023	14.50	15.22	14.48	14.69	733,879	+0.32(+2.23%)
Jul 10, 2023	14.03	14.70	14.03	14.37	414,506	+0.27(+1.91%)
Jul 07, 2023	13.68	14.41	13.68	14.10	541,185	+0.30(+2.17%)
Jul 06, 2023	14.00	14.20	13.67	13.80	847,772	-0.54(-3.77%)
Jul 05, 2023	15.10	15.17	14.32	14.34	562,569	-0.96(-6.27%)
Jul 03, 2023	15.00	15.48	14.90	15.30	250,817	+0.17(+1.12%)
Jun 30, 2023	15.57	15.96	15.06	15.13	372,945	-0.06(-0.39%)
Jun 29, 2023	15.13	15.67	15.09	15.19	415,998	+0.05(+0.33%)
Jun 28, 2023	15.59	15.76	15.10	15.14	777,247	-0.57(-3.63%)
Jun 27, 2023	15.91	16.23	15.46	15.71	399,229	-0.04(-0.25%)
Jun 26, 2023	14.73	15.80	14.48	15.75	437,608	+1.01(+6.85%)
Jun 23, 2023	15.12	15.76	14.59	14.74	1,392,689	-0.71(-4.60%)
Jun 22, 2023	15.65	15.82	15.13	15.45	449,033	-0.40(-2.52%)
Jun 21, 2023	16.53	16.77	15.84	15.85	389,800	-0.94(-5.60%)
Jun 20, 2023	16.47	17.23	16.26	16.79	524,499	+0.33(+2.00%)
Jun 16, 2023	16.84	16.84	15.81	16.46	4,150,702	+0.00(+0.00%)
Jun 15, 2023	15.79	16.48	15.50	16.46	822,389	+0.78(+4.97%)
Jun 14, 2023	17.00	17.00	15.60	15.68	1,004,559	-1.10(-6.56%)
Jun 13, 2023	16.79	17.21	16.40	16.78	699,585	-0.02(-0.12%)
Jun 12, 2023	17.83	17.99	16.71	16.80	833,812	-1.07(-5.99%)
Jun 09, 2023	18.54	18.82	17.80	17.87	639,145	-0.69(-3.72%)
Jun 08, 2023	19.56	19.97	18.49	18.56	764,817	-1.13(-5.74%)
Jun 07, 2023	17.80	19.95	17.59	19.69	743,473	+2.30(+13.23%)
Jun 06, 2023	16.75	17.57	16.36	17.39	608,230	+0.76(+4.57%)
Jun 05, 2023	16.36	16.84	15.88	16.63	727,621	-0.52(-3.03%)
Jun 02, 2023	17.33	17.44	16.84	17.15	465,876	+0.19(+1.12%)
Jun 01, 2023	16.81	17.24	16.44	16.96	417,491	+0.15(+0.89%)
May 31, 2023	16.50	16.89	16.06	16.81	555,150	+0.26(+1.57%)
May 30, 2023	16.74	16.74	16.30	16.55	449,900	-0.09(-0.54%)
May 26, 2023	16.64	16.99	16.40	16.64	400,454	-0.19(-1.13%)
May 25, 2023	16.39	16.89	16.00	16.83	1,264,023	+0.41(+2.50%)
May 24, 2023	16.73	16.73	16.15	16.42	467,504	-0.42(-2.49%)
May 23, 2023	17.36	17.80	16.82	16.84	454,451	-0.49(-2.83%)
May 22, 2023	16.86	17.56	16.50	17.33	417,277	+0.49(+2.91%)
May 19, 2023	17.91	17.93	16.80	16.84	506,205	-0.92(-5.18%)
May 18, 2023	16.66	17.97	16.50	17.76	783,598	+0.78(+4.59%)
May 17, 2023	16.42	17.59	15.71	16.98	740,112	+1.07(+6.73%)
May 16, 2023	16.52	16.70	15.38	15.91	925,769	-0.26(-1.61%)
May 15, 2023	14.72	16.57	14.65	16.17	1,992,401	+1.66(+11.44%)
May 12, 2023	14.20	14.51	13.21	14.51	2,508,526	+0.37(+2.62%)
May 11, 2023	16.85	17.52	14.05	14.14	2,322,757	-3.52(-19.93%)
May 10, 2023	17.26	19.14	15.71	17.66	2,584,722	-2.54(-12.57%)
May 09, 2023	20.61	20.68	19.81	20.20	1,043,161	-0.47(-2.27%)
May 08, 2023	20.41	21.11	20.33	20.67	726,767	+0.16(+0.78%)
May 05, 2023	20.34	21.23	20.34	20.51	509,479	-0.04(-0.19%)
May 04, 2023	21.47	21.47	20.36	20.55	662,967	-1.00(-4.64%)
May 03, 2023	21.20	21.93	20.92	21.55	310,559	+0.69(+3.31%)
May 02, 2023	21.21	21.92	20.32	20.86	705,111	-1.44(-6.46%)