Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.100	8.250	8.030	8.180	37,145	+0.10(+1.24%)
Jan 28, 2011	8.380	8.380	8.010	8.080	43,723	-0.33(-3.92%)
Jan 27, 2011	8.630	8.700	8.400	8.410	13,977	-0.23(-2.66%)
Jan 26, 2011	8.530	8.710	8.420	8.640	33,783	+0.12(+1.41%)
Jan 25, 2011	8.370	8.580	8.370	8.520	19,515	+0.12(+1.43%)
Jan 24, 2011	8.360	8.400	8.250	8.400	24,234	+0.08(+0.96%)
Jan 21, 2011	8.250	8.390	8.030	8.320	47,936	+0.18(+2.21%)
Jan 20, 2011	8.130	8.370	8.100	8.140	26,079	-0.06(-0.73%)
Jan 19, 2011	8.650	8.650	8.160	8.200	27,331	-0.48(-5.53%)
Jan 18, 2011	8.850	8.850	8.530	8.680	29,087	-0.15(-1.70%)
Jan 14, 2011	8.620	8.880	8.620	8.830	16,330	+0.15(+1.73%)
Jan 13, 2011	8.720	8.740	8.600	8.680	15,543	-0.08(-0.91%)
Jan 12, 2011	8.540	8.850	8.530	8.760	35,293	+0.31(+3.67%)
Jan 11, 2011	8.760	8.790	8.390	8.450	30,792	-0.30(-3.43%)
Jan 10, 2011	8.780	8.830	8.690	8.750	35,603	+0.02(+0.23%)
Jan 07, 2011	8.750	8.929	8.600	8.730	30,122	-0.03(-0.34%)
Jan 06, 2011	8.730	8.850	8.690	8.760	27,126	+0.01(+0.11%)
Jan 05, 2011	8.620	8.770	8.463	8.750	29,880	+0.14(+1.63%)
Jan 04, 2011	8.750	8.990	8.600	8.610	36,961	-0.09(-1.03%)
Jan 03, 2011	8.350	8.750	8.320	8.700	65,477	+0.41(+4.95%)
Dec 31, 2010	8.400	8.430	8.170	8.290	25,298	-0.10(-1.19%)
Dec 30, 2010	8.260	8.500	8.260	8.390	33,894	+0.10(+1.21%)
Dec 29, 2010	8.300	8.360	8.250	8.290	20,466	-0.05(-0.60%)
Dec 28, 2010	8.320	8.360	8.250	8.340	21,649	-0.02(-0.24%)
Dec 27, 2010	8.250	8.390	8.230	8.360	23,272	+0.12(+1.39%)
Dec 23, 2010	8.340	8.370	8.200	8.245	19,173	-0.10(-1.14%)
Dec 22, 2010	8.400	8.400	8.150	8.340	27,162	-0.02(-0.24%)
Dec 21, 2010	8.410	8.500	8.320	8.360	35,383	+0.02(+0.24%)
Dec 20, 2010	8.330	8.400	8.170	8.340	32,738	+0.07(+0.85%)
Dec 17, 2010	8.280	8.320	8.100	8.270	177,661	+0.00(+0.00%)
Dec 16, 2010	8.080	8.490	8.050	8.270	74,579	+0.17(+2.10%)
Dec 15, 2010	8.000	8.230	7.970	8.100	41,873	+0.11(+1.38%)
Dec 14, 2010	8.020	8.130	7.930	7.990	46,461	+0.02(+0.25%)
Dec 13, 2010	7.980	8.070	7.800	7.970	59,488	+0.05(+0.63%)
Dec 10, 2010	7.910	7.940	7.850	7.920	128,167	+0.04(+0.51%)
Dec 09, 2010	7.740	7.930	7.680	7.880	61,392	+0.22(+2.87%)
Dec 08, 2010	7.500	7.710	7.500	7.660	83,629	+0.16(+2.13%)
Dec 07, 2010	7.400	7.700	7.230	7.500	91,665	+0.13(+1.76%)
Dec 06, 2010	7.290	7.400	7.200	7.370	38,812	+0.10(+1.38%)
Dec 03, 2010	7.120	7.330	7.010	7.270	46,693	+0.08(+1.11%)
Dec 02, 2010	7.180	7.260	7.130	7.190	36,931	+0.03(+0.42%)
Dec 01, 2010	7.080	7.190	7.020	7.160	42,052	+0.15(+2.14%)
Nov 30, 2010	7.050	7.160	7.000	7.010	142,933	-0.12(-1.68%)
Nov 29, 2010	7.250	7.280	7.110	7.130	34,491	-0.13(-1.79%)
Nov 26, 2010	7.180	7.270	7.180	7.260	2,909	+0.02(+0.28%)
Nov 24, 2010	7.160	7.240	7.240	7.240	93,457	+0.13(+1.83%)
Nov 23, 2010	7.090	7.150	7.000	7.110	16,271	-0.04(-0.56%)
Nov 22, 2010	7.110	7.200	7.070	7.150	60,097	-0.01(-0.14%)
Nov 19, 2010	7.220	7.260	7.100	7.160	128,146	-0.04(-0.56%)
Nov 18, 2010	7.230	7.320	7.160	7.200	23,371	+0.03(+0.42%)
Nov 17, 2010	7.130	7.230	6.960	7.170	16,363	+0.05(+0.70%)
Nov 16, 2010	7.150	7.200	7.020	7.120	31,206	-0.09(-1.25%)
Nov 15, 2010	7.290	7.330	7.180	7.210	61,019	-0.08(-1.10%)
Nov 12, 2010	7.270	7.320	7.250	7.290	50,116	-0.02(-0.27%)
Nov 11, 2010	7.250	7.400	7.250	7.310	17,903	-0.02(-0.27%)
Nov 10, 2010	7.220	7.410	7.150	7.330	39,404	+0.11(+1.52%)
Nov 09, 2010	7.380	7.380	7.140	7.220	44,068	-0.16(-2.17%)
Nov 08, 2010	7.240	7.450	7.210	7.380	21,193	+0.10(+1.37%)
Nov 05, 2010	7.220	7.300	7.150	7.280	100,603	+0.07(+0.97%)
Nov 04, 2010	7.120	7.260	7.060	7.210	414,419	+0.17(+2.41%)
Nov 03, 2010	7.120	7.120	6.960	7.040	15,409	-0.04(-0.56%)
Nov 02, 2010	7.020	7.410	6.970	7.080	147,867	-0.26(-3.54%)