Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.40	24.22	23.08	23.22	218,706	-0.11(-0.47%)
Aug 30, 2006	23.18	23.42	23.07	23.33	137,979	+0.10(+0.43%)
Aug 29, 2006	23.67	23.92	23.03	23.23	179,192	-0.51(-2.15%)
Aug 28, 2006	23.82	24.48	23.65	23.74	151,674	-0.26(-1.06%)
Aug 25, 2006	24.61	24.65	23.79	24.00	130,081	-0.68(-2.74%)
Aug 24, 2006	24.83	25.31	24.25	24.67	236,624	-0.16(-0.64%)
Aug 23, 2006	24.83	25.54	24.47	24.83	180,079	-0.31(-1.23%)
Aug 22, 2006	25.86	25.86	24.84	25.14	226,293	-0.56(-2.18%)
Aug 21, 2006	25.63	25.87	25.15	25.70	178,948	+0.14(+0.55%)
Aug 18, 2006	24.33	25.68	24.27	25.56	341,554	+1.15(+4.71%)
Aug 17, 2006	22.69	24.52	22.69	24.41	192,094	+1.79(+7.91%)
Aug 16, 2006	22.77	23.68	22.34	22.62	235,374	-0.09(-0.40%)
Aug 15, 2006	23.38	23.72	22.21	22.71	293,685	-0.61(-2.62%)
Aug 14, 2006	24.27	24.92	23.26	23.32	217,756	-0.72(-3.00%)
Aug 11, 2006	24.15	24.66	23.76	24.04	143,548	-0.23(-0.95%)
Aug 10, 2006	24.10	24.39	23.53	24.27	269,385	-0.19(-0.78%)
Aug 09, 2006	24.24	24.76	24.16	24.46	344,410	+0.21(+0.87%)
Aug 08, 2006	23.73	24.48	23.00	24.25	835,772	+2.56(+11.80%)
Aug 07, 2006	22.54	22.63	21.50	21.69	471,472	-1.01(-4.45%)
Aug 04, 2006	22.50	22.78	22.25	22.70	130,790	+0.03(+0.13%)
Aug 03, 2006	22.20	22.87	21.93	22.67	173,984	+0.50(+2.26%)
Aug 02, 2006	21.99	23.12	21.97	22.17	171,831	+0.40(+1.84%)
Aug 01, 2006	21.84	22.10	21.42	21.77	110,515	-0.29(-1.31%)
Jul 31, 2006	21.99	22.48	21.45	22.06	104,406	+0.10(+0.46%)
Jul 28, 2006	21.82	22.17	21.40	21.96	139,921	+0.42(+1.95%)
Jul 27, 2006	21.50	21.90	21.37	21.54	204,544	-0.50(-2.27%)
Jul 26, 2006	20.67	22.25	20.51	22.04	174,139	+1.24(+5.96%)
Jul 25, 2006	20.77	21.03	20.70	20.80	117,304	+0.13(+0.63%)
Jul 24, 2006	20.59	20.77	20.30	20.67	117,081	+0.23(+1.13%)
Jul 21, 2006	20.65	21.00	20.11	20.44	170,825	-0.26(-1.26%)
Jul 20, 2006	21.03	21.33	20.63	20.70	78,154	-0.31(-1.49%)
Jul 19, 2006	20.46	21.30	20.46	21.01	144,133	+0.49(+2.41%)
Jul 18, 2006	20.48	20.62	20.37	20.52	116,099	-0.09(-0.44%)
Jul 17, 2006	20.59	20.70	20.19	20.61	93,786	+0.02(+0.10%)
Jul 14, 2006	20.63	20.95	20.46	20.59	119,969	+0.05(+0.24%)
Jul 13, 2006	20.63	20.85	20.01	20.54	357,124	-0.25(-1.20%)
Jul 12, 2006	20.48	21.13	20.28	20.79	316,284	+0.93(+4.68%)
Jul 11, 2006	19.28	20.05	19.20	19.86	181,284	+0.44(+2.27%)
Jul 10, 2006	19.00	19.54	18.57	19.42	132,864	+0.56(+2.97%)
Jul 07, 2006	19.02	19.14	18.78	18.86	202,886	-0.19(-1.00%)
Jul 06, 2006	19.13	19.50	19.00	19.05	165,776	-0.05(-0.26%)
Jul 05, 2006	19.66	19.77	19.08	19.10	197,649	-0.79(-3.97%)
Jul 03, 2006	19.80	19.89	19.50	19.89	96,056	+0.17(+0.86%)
Jun 30, 2006	19.86	20.53	19.50	19.72	276,172	-0.09(-0.45%)
Jun 29, 2006	19.95	20.70	19.74	19.81	134,600	-0.17(-0.85%)
Jun 28, 2006	20.00	20.25	19.55	19.98	148,977	+0.16(+0.81%)
Jun 27, 2006	19.82	20.19	19.72	19.82	154,081	+0.00(+0.00%)
Jun 26, 2006	20.28	20.30	19.55	19.82	275,300	-0.43(-2.12%)
Jun 23, 2006	20.60	20.76	20.11	20.25	158,228	-0.30(-1.46%)
Jun 22, 2006	21.24	21.28	20.23	20.55	301,971	-0.78(-3.66%)
Jun 21, 2006	21.22	22.07	21.22	21.33	175,442	-0.26(-1.20%)
Jun 20, 2006	21.77	21.91	21.20	21.59	132,977	-0.25(-1.14%)
Jun 19, 2006	22.76	22.92	21.60	21.84	236,011	-0.87(-3.83%)
Jun 16, 2006	22.05	23.11	21.99	22.71	180,471	+0.52(+2.34%)
Jun 15, 2006	22.08	22.31	21.82	22.19	196,928	+0.12(+0.54%)
Jun 14, 2006	21.70	22.26	21.49	22.07	181,206	+0.44(+2.03%)
Jun 13, 2006	21.72	21.82	21.00	21.63	439,428	-0.27(-1.23%)
Jun 12, 2006	23.20	23.39	21.41	21.90	395,238	-1.30(-5.60%)
Jun 09, 2006	24.00	24.17	23.18	23.20	155,188	-0.55(-2.32%)
Jun 08, 2006	24.04	24.04	23.14	23.75	261,553	-0.35(-1.45%)
Jun 07, 2006	24.10	24.31	23.50	24.10	426,023	+0.00(+0.00%)
Jun 06, 2006	24.51	25.09	23.55	24.10	1,044,506	-0.99(-3.95%)
Jun 05, 2006	25.12	26.48	24.72	25.09	8,202,121	+6.31(+33.60%)
Jun 02, 2006	18.22	18.88	17.94	18.78	453,081	+0.67(+3.70%)