Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.890	8.900	8.610	8.650	61,782	-0.21(-2.37%)
Sep 29, 2009	8.860	9.000	8.840	8.860	55,288	+0.00(+0.00%)
Sep 28, 2009	8.940	9.100	8.810	8.860	72,854	-0.09(-1.01%)
Sep 25, 2009	9.120	9.149	8.930	8.950	22,662	+0.02(+0.22%)
Sep 24, 2009	9.010	9.020	8.880	8.930	46,893	-0.05(-0.56%)
Sep 23, 2009	8.690	9.110	8.600	8.980	133,641	+0.27(+3.10%)
Sep 22, 2009	8.800	9.090	8.630	8.710	77,501	+0.00(+0.00%)
Sep 21, 2009	8.720	8.830	8.580	8.710	195,409	-0.08(-0.91%)
Sep 18, 2009	8.970	8.990	8.770	8.790	79,253	-0.19(-2.12%)
Sep 17, 2009	9.000	9.030	8.870	8.980	25,270	-0.02(-0.22%)
Sep 16, 2009	9.020	9.040	8.640	9.000	65,254	+0.00(+0.00%)
Sep 15, 2009	8.980	9.010	8.890	9.000	32,979	+0.00(+0.00%)
Sep 14, 2009	9.030	9.030	8.820	9.000	20,055	-0.06(-0.66%)
Sep 11, 2009	8.980	9.100	8.880	9.060	25,005	+0.06(+0.67%)
Sep 10, 2009	8.940	9.070	8.830	9.000	22,550	+0.01(+0.11%)
Sep 09, 2009	8.930	9.030	8.920	8.990	24,860	+0.06(+0.67%)
Sep 08, 2009	9.100	9.140	8.810	8.930	19,012	-0.17(-1.87%)
Sep 04, 2009	8.690	9.150	8.585	9.100	32,685	+0.35(+4.00%)
Sep 03, 2009	8.830	8.880	8.620	8.750	35,369	-0.07(-0.79%)
Sep 02, 2009	8.840	8.890	8.810	8.820	12,060	+0.07(+0.80%)
Sep 01, 2009	8.750	9.250	8.700	8.750	50,470	+0.00(+0.00%)
Aug 31, 2009	8.890	8.930	8.740	8.750	78,820	-0.20(-2.23%)
Aug 28, 2009	9.100	9.110	8.890	8.950	61,662	-0.14(-1.54%)
Aug 27, 2009	8.990	9.100	8.960	9.090	17,086	+0.08(+0.89%)
Aug 26, 2009	8.860	9.020	8.850	9.010	39,916	+0.12(+1.35%)
Aug 25, 2009	9.000	9.145	8.890	8.890	32,062	-0.24(-2.63%)
Aug 24, 2009	9.340	9.369	8.993	9.130	40,101	-0.21(-2.25%)
Aug 21, 2009	9.400	9.400	9.170	9.340	40,790	-0.04(-0.43%)
Aug 20, 2009	9.360	9.600	9.250	9.380	69,793	-0.02(-0.21%)
Aug 19, 2009	8.850	9.430	8.850	9.400	65,260	+0.52(+5.86%)
Aug 18, 2009	9.030	9.130	8.790	8.880	36,629	+0.12(+1.37%)
Aug 17, 2009	8.770	8.850	8.570	8.760	111,400	+0.00(+0.00%)
Aug 14, 2009	9.060	9.100	8.705	8.760	48,172	-0.38(-4.16%)
Aug 13, 2009	9.210	9.220	8.850	9.140	39,967	-0.05(-0.54%)
Aug 12, 2009	8.889	9.260	8.630	9.190	84,298	+0.62(+7.23%)
Aug 11, 2009	8.650	8.790	8.420	8.570	40,303	-0.13(-1.49%)
Aug 10, 2009	8.660	8.950	8.600	8.700	39,364	+0.08(+0.93%)
Aug 07, 2009	8.350	8.700	8.300	8.620	70,033	+0.40(+4.87%)
Aug 06, 2009	8.460	8.540	8.200	8.220	47,216	-0.24(-2.84%)
Aug 05, 2009	8.170	8.590	8.160	8.460	115,166	+0.25(+3.05%)
Aug 04, 2009	7.990	8.500	7.790	8.210	118,799	-0.29(-3.41%)
Aug 03, 2009	8.600	8.750	8.300	8.500	91,310	+0.15(+1.80%)
Jul 31, 2009	8.230	8.430	8.035	8.350	55,052	+0.09(+1.09%)
Jul 30, 2009	8.460	8.460	8.190	8.260	97,929	-0.11(-1.31%)
Jul 29, 2009	8.670	8.670	8.130	8.370	47,580	-0.06(-0.71%)
Jul 28, 2009	8.750	9.130	8.400	8.430	107,784	-0.35(-3.99%)
Jul 27, 2009	8.470	8.810	8.170	8.780	51,128	+0.22(+2.57%)
Jul 24, 2009	8.350	8.630	8.030	8.560	137,994	+0.06(+0.71%)
Jul 23, 2009	8.280	8.500	8.170	8.500	58,232	+0.16(+1.92%)
Jul 22, 2009	8.290	8.460	8.210	8.340	47,365	+0.00(+0.00%)
Jul 21, 2009	8.440	8.500	8.280	8.340	37,790	-0.13(-1.53%)
Jul 20, 2009	8.530	8.530	8.350	8.470	97,937	-0.03(-0.35%)
Jul 17, 2009	8.510	8.570	8.320	8.500	42,920	+0.01(+0.12%)
Jul 16, 2009	8.380	8.540	8.260	8.490	65,736	+0.04(+0.47%)
Jul 15, 2009	8.380	8.470	8.190	8.450	35,170	+0.23(+2.80%)
Jul 14, 2009	8.360	8.420	8.170	8.220	36,968	-0.12(-1.44%)
Jul 13, 2009	8.380	8.490	8.210	8.340	71,660	-0.15(-1.77%)
Jul 10, 2009	7.850	8.500	7.850	8.490	63,776	+0.64(+8.15%)
Jul 09, 2009	8.230	8.230	7.830	7.850	74,925	-0.33(-4.03%)
Jul 08, 2009	8.450	8.450	7.910	8.180	79,894	-0.22(-2.62%)
Jul 07, 2009	8.460	8.660	8.290	8.400	141,163	-0.09(-1.06%)
Jul 06, 2009	8.390	8.500	8.340	8.490	88,148	+0.09(+1.07%)
Jul 02, 2009	8.440	8.500	8.220	8.400	62,264	-0.10(-1.18%)